{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":53,"n_cols":10,"rows_kept":53}
["Euronext Derivatives - Summary"]
["29 January 2026"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":672419,"d":"672,419"},{"v":217342,"d":"217,342"},{"v":121184,"d":"121,184"},{"v":19589271362.67067,"d":"19,589,271,363"},{"v":209738422.802765,"d":"209,738,423"},{"v":21250048,"d":"21,250,048"}]
["     Amsterdam",{"$nulls":3},{"v":225811,"d":"225,811"},{"v":21842,"d":"21,842"},{"v":45758,"d":"45,758"},{"v":10172029730.9,"d":"10,172,029,731"},{"v":125447984.13,"d":"125,447,984"},{"v":5153883,"d":"5,153,883"}]
["     Brussels",{"$nulls":3},{"v":2171,"d":"2,171"},250,373,{"v":22522100,"d":"22,522,100"},{"v":717554,"d":"717,554"},{"v":174417,"d":"174,417"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":17292,"d":"17,292"}]
["     Milan",{"$nulls":3},{"v":111212,"d":"111,212"},{"v":60110,"d":"60,110"},{"v":21211,"d":"21,211"},{"v":3774025291.455,"d":"3,774,025,291"},{"v":42352804.15,"d":"42,352,804"},{"v":5055174,"d":"5,055,174"}]
["     Oslo",{"$nulls":3},{"v":6341,"d":"6,341"},808,125,{"v":27513377.245666,"d":"27,513,377"},{"v":470315.662765,"d":"470,316"},{"v":75156,"d":"75,156"}]
["     Paris",{"$nulls":3},{"v":326884,"d":"326,884"},{"v":134332,"d":"134,332"},{"v":53717,"d":"53,717"},{"v":5593180863.07,"d":"5,593,180,863"},{"v":40749764.86,"d":"40,749,765"},{"v":10774126,"d":"10,774,126"}]
[]
["Commodity Products",{"$nulls":3},{"v":127819,"d":"127,819"},{"v":10313,"d":"10,313"},{"v":22059,"d":"22,059"},{"v":1505312825,"d":"1,505,312,825"},{"v":427550,"d":"427,550"},{"v":992346,"d":"992,346"}]
["Commodity Products",null,"Futures",null,{"v":125518,"d":"125,518"},{"v":8093,"d":"8,093"},{"v":22036,"d":"22,036"},{"v":1476812825,"d":"1,476,812,825"},0,{"v":789779,"d":"789,779"}]
["Commodity Products",null,"Futures","Paris",{"v":125518,"d":"125,518"},{"v":8093,"d":"8,093"},{"v":22036,"d":"22,036"},{"v":1476812825,"d":"1,476,812,825"},0,{"v":789779,"d":"789,779"}]
["Commodity Products",null,"Options",null,{"v":2301,"d":"2,301"},{"v":2220,"d":"2,220"},23,{"v":28500000,"d":"28,500,000"},{"v":427550,"d":"427,550"},{"v":202567,"d":"202,567"}]
["Commodity Products",null,"Options","Paris",{"v":2301,"d":"2,301"},{"v":2220,"d":"2,220"},23,{"v":28500000,"d":"28,500,000"},{"v":427550,"d":"427,550"},{"v":202567,"d":"202,567"}]
[]
["Equity Products",{"$nulls":3},{"v":544308,"d":"544,308"},{"v":207029,"d":"207,029"},{"v":99044,"d":"99,044"},{"v":18074982357.67067,"d":"18,074,982,358"},{"v":209310872.802765,"d":"209,310,873"},{"v":20257623,"d":"20,257,623"}]
["Equity Products","Equity Index Products",null,null,{"v":144256,"d":"144,256"},{"v":5284,"d":"5,284"},{"v":77157,"d":"77,157"},{"v":15424504201.77467,"d":"15,424,504,202"},{"v":53358583.62585,"d":"53,358,584"},{"v":901542,"d":"901,542"}]
["Equity Products","Equity Index Products","Futures",null,{"v":69204,"d":"69,204"},{"v":3434,"d":"3,434"},{"v":57724,"d":"57,724"},{"v":8125649969.284666,"d":"8,125,649,969"},0,{"v":355925,"d":"355,925"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":9867,"d":"9,867"},38,{"v":9217,"d":"9,217"},{"v":1978478925,"d":"1,978,478,925"},0,{"v":19647,"d":"19,647"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":17255,"d":"17,255"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":20606,"d":"20,606"},2,{"v":18698,"d":"18,698"},{"v":3010068522,"d":"3,010,068,522"},0,{"v":82076,"d":"82,076"}]
["Equity Products","Equity Index Products","Futures","Oslo",102,78,10,{"v":1503484.284666,"d":"1,503,484"},0,{"v":11695,"d":"11,695"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":38629,"d":"38,629"},{"v":3316,"d":"3,316"},{"v":29799,"d":"29,799"},{"v":3135599038,"d":"3,135,599,038"},0,{"v":225252,"d":"225,252"}]
["Equity Products","Equity Index Products","Options",null,{"v":75052,"d":"75,052"},{"v":1850,"d":"1,850"},{"v":19433,"d":"19,433"},{"v":7298854232.49,"d":"7,298,854,232"},{"v":53358583.62585,"d":"53,358,584"},{"v":545617,"d":"545,617"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":70220,"d":"70,220"},500,{"v":18608,"d":"18,608"},{"v":6946162250,"d":"6,946,162,250"},{"v":48553856.8,"d":"48,553,857"},{"v":205864,"d":"205,864"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":1922,"d":"1,922"},220,690,{"v":209702750,"d":"209,702,750"},{"v":2892522.5,"d":"2,892,523"},{"v":154403,"d":"154,403"}]
["Equity Products","Equity Index Products","Options","Oslo",{"v":1330,"d":"1,330"},730,25,{"v":18767732.49,"d":"18,767,732"},{"v":185921.32585,"d":"185,921"},{"v":6390,"d":"6,390"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":1580,"d":"1,580"},400,110,{"v":124221500,"d":"124,221,500"},{"v":1726283,"d":"1,726,283"},{"v":178960,"d":"178,960"}]
["Equity Products","Individual Equity Products",null,null,{"v":400052,"d":"400,052"},{"v":201745,"d":"201,745"},{"v":21887,"d":"21,887"},{"v":2650478155.896,"d":"2,650,478,156"},{"v":155952289.176915,"d":"155,952,289"},{"v":19356081,"d":"19,356,081"}]
["Equity Products","Individual Equity Products","Futures",null,5,0,1,{"v":11500,"d":"11,500"},0,{"v":77457,"d":"77,457"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,300]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",5,0,1,{"v":11500,"d":"11,500"},0,{"v":64454,"d":"64,454"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":12703,"d":"12,703"}]
["Equity Products","Individual Equity Products","Options",null,{"v":400047,"d":"400,047"},{"v":201745,"d":"201,745"},{"v":21886,"d":"21,886"},{"v":2650466655.896,"d":"2,650,466,656"},{"v":155952289.176915,"d":"155,952,289"},{"v":19278624,"d":"19,278,624"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":145724,"d":"145,724"},{"v":21304,"d":"21,304"},{"v":17933,"d":"17,933"},{"v":1247388555.9,"d":"1,247,388,556"},{"v":76894127.33,"d":"76,894,127"},{"v":4928072,"d":"4,928,072"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":2171,"d":"2,171"},250,373,{"v":22522100,"d":"22,522,100"},{"v":717554,"d":"717,554"},{"v":174417,"d":"174,417"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,37]
["Equity Products","Individual Equity Products","Options","Milan",{"v":88387,"d":"88,387"},{"v":59888,"d":"59,888"},{"v":1741,"d":"1,741"},{"v":545266339.455,"d":"545,266,339"},{"v":39460281.65,"d":"39,460,282"},{"v":4754162,"d":"4,754,162"}]
["Equity Products","Individual Equity Products","Options","Oslo",{"v":4909,"d":"4,909"},0,90,{"v":7242160.471,"d":"7,242,160"},{"v":284394.336915,"d":"284,394"},{"v":57071,"d":"57,071"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":158856,"d":"158,856"},{"v":120303,"d":"120,303"},{"v":1749,"d":"1,749"},{"v":828047500.0699999,"d":"828,047,500"},{"v":38595931.86,"d":"38,595,932"},{"v":9364865,"d":"9,364,865"}]
[]
["Interest Rate Products",{"$nulls":3},292,0,81,{"v":8976180,"d":"8,976,180"},0,79]
["Interest Rate Products","Fixed Income Products",null,null,292,0,81,{"v":8976180,"d":"8,976,180"},0,79]
["Interest Rate Products","Fixed Income Products","Futures",null,292,0,81,{"v":8976180,"d":"8,976,180"},0,79]
["Interest Rate Products","Fixed Income Products","Futures","Milan",292,0,81,{"v":8976180,"d":"8,976,180"},0,79]

{"sheet":"Classes","index":1,"n_rows":1552,"n_cols":13,"rows_kept":1552}
["Euronext Derivatives - Classes"]
["29 January 2026"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",6,0,6,{"v":120405,"d":"120,405"},0,19]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":9861,"d":"9,861"},38,{"v":9211,"d":"9,211"},{"v":1978358520,"d":"1,978,358,520"},0,{"v":19528,"d":"19,528"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29",{"v":20787,"d":"20,787"},0,{"v":5790,"d":"5,790"},{"v":2092125100,"d":"2,092,125,100"},{"v":3188414,"d":"3,188,414"},0]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",533,0,113,{"v":4820950,"d":"4,820,950"},{"v":37586.8,"d":"37,587"},{"v":1020,"d":"1,020"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM",{"v":18220,"d":"18,220"},0,{"v":4183,"d":"4,183"},{"v":1823837600,"d":"1,823,837,600"},{"v":4769636,"d":"4,769,636"},{"v":16306,"d":"16,306"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":23104,"d":"23,104"},500,{"v":6140,"d":"6,140"},{"v":2276157500,"d":"2,276,157,500"},{"v":36533700,"d":"36,533,700"},{"v":176768,"d":"176,768"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",{"v":6511,"d":"6,511"},0,{"v":2061,"d":"2,061"},{"v":642531600,"d":"642,531,600"},{"v":3208216,"d":"3,208,216"},{"v":10129,"d":"10,129"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",{"v":1065,"d":"1,065"},0,321,{"v":106689500,"d":"106,689,500"},{"v":816304,"d":"816,304"},{"v":1641,"d":"1,641"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB (SEK) - Stock Future","QR6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Stock Future","LD6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Stock Future","JW6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Stock Future","LA6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,3]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Stock Future","OY6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Stock Future","PC6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Stock Future","WW6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Stock Future","DD6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Clariant - Stock Future","CK6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Stock Future","FX6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Stock Future","ET6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Elekta B - Stock Future","KT6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Stock Future","ER6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Stock Future","KW6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Stock Future","EY6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Flughafen Zurich - Stock Future","FZ6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Stock Future","GQ6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Stock Future","GT6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Stock Future","GV6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Stock Future","HM6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Stock Future","HG6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,25]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Stock Future","IV6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Stock Future","JB6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,26]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Stock Future","KV6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Kuehne + Nagel International - Stock Future","KU6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Stock Future","LT6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Stock Future","LZ6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,3]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Modern Times Group B - Stock Future","MD6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Stock Future","NL6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,50]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Stock Future","ND6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Stock Future","NA6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding - Stock Future","PP6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,26]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,3]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Stock Future","RX6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Stock Future","QN6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Stock Future","FA6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","SLB - Dividend Future","ZD8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Stock Future","NK6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Schindler Holding - Stock Future","QM6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B - Stock Future","UR6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,100]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Stock Future","IK6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Stock Future","IR6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Stock Future","EJ6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Stock Future","KA6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Sonova Holding - Stock Future","OO6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Sulzer - Stock Future","QL6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa B  - Stock Future","SV6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Stock Future","VE6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Stock Future","WD6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Stock Future","QO6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Stock Future","QK6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Stock Future","TV6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Stock Future","TJ6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Stock Future","UH6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Stock Future","TZ6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Stock Future","UO6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UL8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Stock Future","UL6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Stock Future","VV6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Stock Future","V26",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Stock Future","ZI6",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":4932,"d":"4,932"},0,317,{"v":14598050,"d":"14,598,050"},{"v":579510,"d":"579,510"},{"v":266418,"d":"266,418"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",34,0,21,{"v":106150,"d":"106,150"},779,223]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",4,0,3,{"v":12800,"d":"12,800"},159,65]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 5th Friday","5AB",15,0,6,{"v":46400,"d":"46,400"},432,595]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C",0,0,0,0,0,100]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":7124,"d":"7,124"},0,218,{"v":4454430,"d":"4,454,430"},{"v":490619,"d":"490,619"},{"v":604427,"d":"604,427"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",68,0,6,{"v":46220,"d":"46,220"},478,172]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",10,0,1,{"v":6600,"d":"6,600"},140,10]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 5","5AG",34,0,7,{"v":22540,"d":"22,540"},575,992]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",521,0,92,{"v":3114200,"d":"3,114,200"},{"v":319962,"d":"319,962"},{"v":26906,"d":"26,906"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",{"v":1066,"d":"1,066"},0,212,{"v":3973050,"d":"3,973,050"},{"v":377159,"d":"377,159"},{"v":42171,"d":"42,171"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",41,0,3,{"v":157750,"d":"157,750"},{"v":3795,"d":"3,795"},53]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",1,0,1,{"v":3400,"d":"3,400"},45,16]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 5th Friday","5AM",20,0,10,{"v":74100,"d":"74,100"},{"v":1609,"d":"1,609"},229]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",920,0,494,{"v":67126000,"d":"67,126,000"},{"v":5030231,"d":"5,030,231"},{"v":28032,"d":"28,032"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",144,0,79,{"v":939800,"d":"939,800"},{"v":61063.39999999999,"d":"61,063"},{"v":3206,"d":"3,206"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",21,0,14,{"v":1434000,"d":"1,434,000"},{"v":19563,"d":"19,563"},54]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",1,0,1,{"v":74000,"d":"74,000"},940,9]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 5th Friday","5AI",74,0,44,{"v":5235000,"d":"5,235,000"},{"v":60081,"d":"60,081"},271]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":4358,"d":"4,358"},0,{"v":2630,"d":"2,630"},{"v":524221000,"d":"524,221,000"},{"v":38065356,"d":"38,065,356"},{"v":105264,"d":"105,264"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",41,0,14,{"v":5304000,"d":"5,304,000"},{"v":167616,"d":"167,616"},{"v":2123,"d":"2,123"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",{"v":2417,"d":"2,417"},0,652,{"v":32004900,"d":"32,004,900"},{"v":1043204.3,"d":"1,043,204"},{"v":17457,"d":"17,457"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",92,0,54,{"v":11334000,"d":"11,334,000"},{"v":108972,"d":"108,972"},135]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",2,0,2,{"v":240000,"d":"240,000"},{"v":5205,"d":"5,205"},112]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 5th Friday","5AS",571,0,407,{"v":70021000,"d":"70,021,000"},{"v":669274,"d":"669,274"},{"v":1193,"d":"1,193"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",{"v":1008,"d":"1,008"},0,69,{"v":6079900,"d":"6,079,900"},{"v":227551,"d":"227,551"},{"v":38006,"d":"38,006"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",963,0,172,{"v":3009900,"d":"3,009,900"},{"v":163716,"d":"163,716"},{"v":33268,"d":"33,268"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",2,0,1,{"v":4900,"d":"4,900"},230,97]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",10,0,2,{"v":15000,"d":"15,000"},{"v":1345,"d":"1,345"},134]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",0,0,0,0,0,979]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":2189,"d":"2,189"},0,448,{"v":30390300,"d":"30,390,300"},{"v":1952953.4,"d":"1,952,953"},{"v":48880,"d":"48,880"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",16,0,9,{"v":207300,"d":"207,300"},{"v":3895.5,"d":"3,896"},113]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",1,0,1,{"v":14000,"d":"14,000"},306,1]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 5th Friday","5AD",159,0,38,{"v":2081900,"d":"2,081,900"},{"v":19643.6,"d":"19,644"},499]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",0,0,0,0,0,216]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":3682,"d":"3,682"},0,233,{"v":12242050,"d":"12,242,050"},{"v":303649,"d":"303,649"},{"v":103741,"d":"103,741"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C",0,0,0,0,0,4]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",15,0,3,{"v":50800,"d":"50,800"},111,66]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",9,0,3,{"v":29600,"d":"29,600"},648,23]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 5th Friday","5AH",30,0,4,{"v":98650,"d":"98,650"},469,153]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",94,0,9,{"v":98920,"d":"98,920"},{"v":5585,"d":"5,585"},{"v":8054,"d":"8,054"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",4,0,4,{"v":4120,"d":"4,120"},36,10]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",1,0,1,{"v":1150,"d":"1,150"},10,2]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 5th Friday","5AF",25,0,2,{"v":26250,"d":"26,250"},450,30]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",10,0,1,{"v":60000,"d":"60,000"},890,49]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",1,0,1,{"v":6000,"d":"6,000"},115,6]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 5th Friday","5AK",0,0,0,0,0,246]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",181,0,37,{"v":224900,"d":"224,900"},{"v":37656,"d":"37,656"},{"v":22872,"d":"22,872"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",55,0,15,{"v":44280,"d":"44,280"},{"v":2135,"d":"2,135"},{"v":4296,"d":"4,296"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",1,0,1,{"v":3500,"d":"3,500"},{"v":61.5,"d":"62"},235]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,57]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",660,0,140,{"v":2368500,"d":"2,368,500"},{"v":171591,"d":"171,591"},{"v":12587,"d":"12,587"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",{"v":1487,"d":"1,487"},0,112,{"v":4814700,"d":"4,814,700"},{"v":57337,"d":"57,337"},{"v":11846,"d":"11,846"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":7349,"d":"7,349"},{"v":2054,"d":"2,054"},529,{"v":32995800,"d":"32,995,800"},{"v":2950608,"d":"2,950,608"},{"v":370214,"d":"370,214"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",0,0,0,0,0,319]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",166,0,14,{"v":779250,"d":"779,250"},{"v":22195,"d":"22,195"},480]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",34,0,6,{"v":150800,"d":"150,800"},{"v":2834,"d":"2,834"},45]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 5th Friday","5MT",488,0,79,{"v":2277250,"d":"2,277,250"},{"v":36781,"d":"36,781"},{"v":1333,"d":"1,333"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",50,0,3,{"v":220000,"d":"220,000"},{"v":5575,"d":"5,575"},{"v":1023,"d":"1,023"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",249,0,91,{"v":404970,"d":"404,970"},{"v":30059.6,"d":"30,060"},{"v":4967,"d":"4,967"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":1844,"d":"1,844"},0,730,{"v":30810300,"d":"30,810,300"},{"v":2252126,"d":"2,252,126"},{"v":65673,"d":"65,673"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",31,0,20,{"v":526100,"d":"526,100"},{"v":6525,"d":"6,525"},128]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",5,0,5,{"v":85000,"d":"85,000"},{"v":1730,"d":"1,730"},30]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 5th Friday","5BE",165,0,59,{"v":2823900,"d":"2,823,900"},{"v":31567,"d":"31,567"},897]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",2,0,1,{"v":19000,"d":"19,000"},{"v":1150,"d":"1,150"},61]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",118,0,52,{"v":373800,"d":"373,800"},{"v":37373,"d":"37,373"},{"v":18154,"d":"18,154"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",0,0,0,0,0,{"v":2285,"d":"2,285"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,25]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,35]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",33,0,8,{"v":25740,"d":"25,740"},{"v":2607,"d":"2,607"},{"v":10997,"d":"10,997"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","CSG - Stock Option","CSG",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",10,0,3,{"v":18500,"d":"18,500"},388,223]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",270,0,22,{"v":435250,"d":"435,250"},{"v":16563,"d":"16,563"},{"v":10333,"d":"10,333"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,{"v":1115,"d":"1,115"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ",0,0,0,0,0,{"v":1000,"d":"1,000"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",176,0,50,{"v":350400,"d":"350,400"},{"v":31159,"d":"31,159"},{"v":20987,"d":"20,987"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",{"v":3483,"d":"3,483"},0,539,{"v":23854700,"d":"23,854,700"},{"v":2114188,"d":"2,114,188"},{"v":77114,"d":"77,114"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",44,0,22,{"v":299800,"d":"299,800"},{"v":7001,"d":"7,001"},292]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",13,0,11,{"v":90000,"d":"90,000"},{"v":1477,"d":"1,477"},69]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 5th Friday","5DS",269,0,74,{"v":1771200,"d":"1,771,200"},{"v":25262,"d":"25,262"},986]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",20,0,2,{"v":72000,"d":"72,000"},400,640]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",73,0,5,{"v":228750,"d":"228,750"},{"v":7711,"d":"7,711"},{"v":1627,"d":"1,627"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,130]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",2,0,1,{"v":2400,"d":"2,400"},750,{"v":1455,"d":"1,455"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",0,0,0,0,0,133]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",0,0,0,0,0,{"v":1446,"d":"1,446"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,247]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",4,0,3,{"v":22500,"d":"22,500"},210,635]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",10,0,6,{"v":26150,"d":"26,150"},{"v":1982,"d":"1,982"},{"v":2066,"d":"2,066"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",15,0,4,{"v":171800,"d":"171,800"},{"v":5026,"d":"5,026"},628]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",79,0,17,{"v":555500,"d":"555,500"},{"v":21618,"d":"21,618"},{"v":7086,"d":"7,086"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":1202,"d":"1,202"},0,204,{"v":1311830,"d":"1,311,830"},{"v":159368,"d":"159,368"},{"v":89628,"d":"89,628"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",0,0,0,0,0,26]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,265]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",374,0,88,{"v":1000800,"d":"1,000,800"},{"v":75914,"d":"75,914"},{"v":19089,"d":"19,089"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,24]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":1721,"d":"1,721"},0,269,{"v":11927200,"d":"11,927,200"},{"v":517734,"d":"517,734"},{"v":66440,"d":"66,440"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,148]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Havas - Stock Option","HVA",0,0,0,0,0,7]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,230]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",219,0,90,{"v":1420100,"d":"1,420,100"},{"v":134293,"d":"134,293"},{"v":9763,"d":"9,763"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",34,0,7,{"v":240700,"d":"240,700"},849,61]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",5,0,4,{"v":35200,"d":"35,200"},706,17]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 5th Friday","5HE",49,0,4,{"v":337200,"d":"337,200"},{"v":1521,"d":"1,521"},230]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,70]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",252,0,106,{"v":2178100,"d":"2,178,100"},{"v":134197,"d":"134,197"},{"v":16533,"d":"16,533"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":23070,"d":"23,070"},0,{"v":2208,"d":"2,208"},{"v":56392499.41,"d":"56,392,499"},{"v":2587976.83,"d":"2,587,977"},{"v":591619,"d":"591,619"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",20,0,15,{"v":48182.05,"d":"48,182"},{"v":1414.52,"d":"1,415"},983]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",69,0,17,{"v":172270,"d":"172,270"},{"v":2009,"d":"2,009"},239]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",7,0,5,{"v":17350,"d":"17,350"},178,33]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 5th Friday","5IN",738,0,42,{"v":1847990,"d":"1,847,990"},{"v":6943,"d":"6,943"},{"v":1635,"d":"1,635"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",2,0,1,{"v":4000,"d":"4,000"},{"v":4350,"d":"4,350"},945]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C",3,0,3,{"v":7400,"d":"7,400"},85,54]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",{"v":3963,"d":"3,963"},{"v":3750,"d":"3,750"},35,{"v":5022100,"d":"5,022,100"},{"v":164237,"d":"164,237"},{"v":61547,"d":"61,547"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",4,0,2,{"v":11400,"d":"11,400"},141,{"v":1283,"d":"1,283"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",5,0,1,{"v":7000,"d":"7,000"},225,467]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",{"v":3100,"d":"3,100"},0,246,{"v":1322340,"d":"1,322,340"},{"v":87035,"d":"87,035"},{"v":127666,"d":"127,666"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",926,0,224,{"v":3748500,"d":"3,748,500"},{"v":255648,"d":"255,648"},{"v":17808,"d":"17,808"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",0,0,0,0,0,280]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",696,0,82,{"v":598790,"d":"598,790"},{"v":94315,"d":"94,315"},{"v":74843,"d":"74,843"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",0,0,0,0,0,526]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,23]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",2,0,1,{"v":100000,"d":"100,000"},{"v":7140,"d":"7,140"},48]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":8836,"d":"8,836"},{"v":5000,"d":"5,000"},249,{"v":58253500,"d":"58,253,500"},{"v":3768960,"d":"3,768,960"},{"v":172957,"d":"172,957"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",193,0,40,{"v":100202.43,"d":"100,202"},{"v":6733.49,"d":"6,733"},{"v":14696,"d":"14,696"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",349,0,35,{"v":58360,"d":"58,360"},{"v":10098,"d":"10,098"},{"v":76038,"d":"76,038"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",707,0,99,{"v":1780900,"d":"1,780,900"},{"v":70850,"d":"70,850"},{"v":194695,"d":"194,695"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",0,0,0,0,0,720]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",49,0,2,{"v":120020,"d":"120,020"},{"v":1951,"d":"1,951"},53]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 5","5PH",2,0,2,{"v":4950,"d":"4,950"},95,104]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",9,0,6,{"v":21750,"d":"21,750"},578,46]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,80]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,5]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",227,0,19,{"v":25700,"d":"25,700"},{"v":2980,"d":"2,980"},{"v":86589,"d":"86,589"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,96]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 5th Friday","5PN",0,0,0,0,0,128]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,60]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C",2,0,1,{"v":9600,"d":"9,600"},114,3]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":2052,"d":"2,052"},0,342,{"v":13348113.52,"d":"13,348,114"},{"v":669573.14,"d":"669,573"},{"v":168656,"d":"168,656"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",13,0,4,{"v":62500,"d":"62,500"},360,155]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",2,0,2,{"v":10600,"d":"10,600"},110,21]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 5th Friday","5PR",32,0,9,{"v":163600,"d":"163,600"},894,874]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,272]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",761,0,180,{"v":2434882.89,"d":"2,434,883"},{"v":221709.55,"d":"221,710"},{"v":34288,"d":"34,288"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",{"v":1217,"d":"1,217"},0,258,{"v":4073850,"d":"4,073,850"},{"v":308712,"d":"308,712"},{"v":30305,"d":"30,305"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",5,0,1,{"v":26500,"d":"26,500"},{"v":1250,"d":"1,250"},{"v":1805,"d":"1,805"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",7,0,2,{"v":132200,"d":"132,200"},{"v":3220,"d":"3,220"},346]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",0,0,0,0,0,167]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",9,0,1,{"v":25650,"d":"25,650"},{"v":1125,"d":"1,125"},200]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",126,0,29,{"v":214840,"d":"214,840"},{"v":8230.9,"d":"8,231"},{"v":5817,"d":"5,817"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",291,0,41,{"v":4373900,"d":"4,373,900"},{"v":154625,"d":"154,625"},630]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",832,0,131,{"v":2381450,"d":"2,381,450"},{"v":233174,"d":"233,174"},{"v":48063,"d":"48,063"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",2,0,2,{"v":6250,"d":"6,250"},56,15]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",1,0,1,{"v":3200,"d":"3,200"},20,1]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 5th Friday","5SB",52,0,3,{"v":158250,"d":"158,250"},700,85]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":38540,"d":"38,540"},{"v":10500,"d":"10,500"},{"v":2396,"d":"2,396"},{"v":125832700,"d":"125,832,700"},{"v":7224723,"d":"7,224,723"},{"v":647151,"d":"647,151"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",63,0,4,{"v":233600,"d":"233,600"},{"v":2733,"d":"2,733"},295]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C",0,0,0,0,0,25]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",303,0,125,{"v":968050,"d":"968,050"},{"v":16265,"d":"16,265"},{"v":1380,"d":"1,380"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",110,0,9,{"v":332700,"d":"332,700"},{"v":1623,"d":"1,623"},249]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 5th Friday","5RD",337,0,86,{"v":1062350,"d":"1,062,350"},{"v":15204,"d":"15,204"},{"v":9376,"d":"9,376"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",0,0,0,0,0,161]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",58,0,1,{"v":162400,"d":"162,400"},{"v":1931.4,"d":"1,931"},{"v":1145,"d":"1,145"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",0,0,0,0,0,163]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,75]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",143,0,10,{"v":116500,"d":"116,500"},{"v":9494,"d":"9,494"},{"v":5002,"d":"5,002"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",409,0,89,{"v":924850,"d":"924,850"},{"v":79115,"d":"79,115"},{"v":19732,"d":"19,732"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",381,0,23,{"v":376290,"d":"376,290"},{"v":18784,"d":"18,784"},{"v":4826,"d":"4,826"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,20]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",202,0,57,{"v":793700,"d":"793,700"},{"v":29284,"d":"29,284"},{"v":18770,"d":"18,770"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","The Magnum Ice Cream Company - Stock Option","MAG",496,0,83,{"v":769200,"d":"769,200"},{"v":43293,"d":"43,293"},{"v":16786,"d":"16,786"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",10,0,4,{"v":34243.6,"d":"34,244"},{"v":3293,"d":"3,293"},{"v":1323,"d":"1,323"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",432,0,47,{"v":287320,"d":"287,320"},{"v":17282,"d":"17,282"},{"v":22990,"d":"22,990"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER ex-event","UN",301,0,31,{"v":1554200,"d":"1,554,200"},{"v":88178,"d":"88,178"},{"v":86009,"d":"86,009"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":5646,"d":"5,646"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",38,0,11,{"v":358200,"d":"358,200"},{"v":21460,"d":"21,460"},{"v":35356,"d":"35,356"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option","UL9",0,0,0,0,0,{"v":1265,"d":"1,265"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option Cash","UL9C",0,0,0,0,0,0]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Stock Option","UL",531,0,105,{"v":2951100,"d":"2,951,100"},{"v":160174,"d":"160,174"},{"v":37961,"d":"37,961"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Weekly Option 1st Friday","1UL",1,0,1,{"v":5600,"d":"5,600"},41,7]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Weekly Option 2nd Friday","2UL",12,0,4,{"v":66300,"d":"66,300"},{"v":1473,"d":"1,473"},179]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Weekly Option 5th Friday","5UL",15,0,8,{"v":83450,"d":"83,450"},356,142]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever ex-event - European Stock Option","UN9",0,0,0,0,0,137]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",21,0,13,{"v":43950,"d":"43,950"},{"v":2211,"d":"2,211"},{"v":31881,"d":"31,881"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",10,0,5,{"v":52862,"d":"52,862"},{"v":851.2,"d":"851"},{"v":2201,"d":"2,201"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",34,0,3,{"v":341000,"d":"341,000"},{"v":3236,"d":"3,236"},312]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,391]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",47,0,16,{"v":90200,"d":"90,200"},{"v":3173,"d":"3,173"},{"v":8237,"d":"8,237"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",{"v":2827,"d":"2,827"},0,728,{"v":28311600,"d":"28,311,600"},{"v":1862450,"d":"1,862,450"},{"v":51125,"d":"51,125"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,228]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",50,0,11,{"v":277600,"d":"277,600"},{"v":13084,"d":"13,084"},{"v":5445,"d":"5,445"}]
["2026-01-29","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2026-01-29","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",0,0,0,0,0,855]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",10,0,1,{"v":250000,"d":"250,000"},{"v":9000,"d":"9,000"},305]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",22,0,9,{"v":155400,"d":"155,400"},{"v":6530,"d":"6,530"},{"v":1224,"d":"1,224"}]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",411,0,53,{"v":2564800,"d":"2,564,800"},{"v":93150,"d":"93,150"},{"v":52367,"d":"52,367"}]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",0,0,0,0,0,0]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",1,0,1,{"v":6000,"d":"6,000"},150,3]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 5th Friday","5IT",0,0,0,0,0,1]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",50,0,26,{"v":4645000,"d":"4,645,000"},{"v":74810,"d":"74,810"},{"v":2909,"d":"2,909"}]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",49,0,9,{"v":44240,"d":"44,240"},{"v":3042,"d":"3,042"},{"v":3305,"d":"3,305"}]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",6,0,4,{"v":7100,"d":"7,100"},170,{"v":2093,"d":"2,093"}]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",14,0,13,{"v":57500,"d":"57,500"},{"v":4026,"d":"4,026"},966]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",12,0,6,{"v":102600,"d":"102,600"},{"v":5400,"d":"5,400"},342]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",18,0,2,{"v":57800,"d":"57,800"},{"v":1946,"d":"1,946"},{"v":1747,"d":"1,747"}]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",16,0,11,{"v":270000,"d":"270,000"},{"v":3965,"d":"3,965"},{"v":1065,"d":"1,065"}]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",4,0,4,{"v":53000,"d":"53,000"},{"v":3615,"d":"3,615"},98]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",6,0,3,{"v":11700,"d":"11,700"},{"v":2005,"d":"2,005"},{"v":1530,"d":"1,530"}]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",17,0,6,{"v":128600,"d":"128,600"},{"v":1296,"d":"1,296"},952]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",3,0,1,{"v":8550,"d":"8,550"},150,68]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",0,0,0,0,0,0]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 5th Friday","5GS",0,0,0,0,0,92]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",64,0,8,{"v":209100,"d":"209,100"},{"v":6553,"d":"6,553"},{"v":6912,"d":"6,912"}]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",0,0,0,0,0,992]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",2,0,1,{"v":23200,"d":"23,200"},80,2]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",2,0,1,{"v":25000,"d":"25,000"},156,3]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 5th Friday","5KB",0,0,0,0,0,18]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",410,0,37,{"v":4654600,"d":"4,654,600"},{"v":244046,"d":"244,046"},{"v":25985,"d":"25,985"}]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",115,0,37,{"v":734800,"d":"734,800"},{"v":29459,"d":"29,459"},{"v":3698,"d":"3,698"}]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",105,0,6,{"v":52620,"d":"52,620"},{"v":8340,"d":"8,340"},{"v":13911,"d":"13,911"}]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",224,0,34,{"v":168340,"d":"168,340"},{"v":14940,"d":"14,940"},{"v":16618,"d":"16,618"}]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",3,0,2,{"v":68000,"d":"68,000"},865,341]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",67,0,31,{"v":170000,"d":"170,000"},{"v":16286,"d":"16,286"},{"v":10628,"d":"10,628"}]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",138,0,15,{"v":995800,"d":"995,800"},{"v":44872,"d":"44,872"},{"v":1548,"d":"1,548"}]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",3,0,3,{"v":59500,"d":"59,500"},{"v":1815,"d":"1,815"},122]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",12,0,7,{"v":314500,"d":"314,500"},{"v":12626,"d":"12,626"},{"v":5652,"d":"5,652"}]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",250,250,1,{"v":6250000,"d":"6,250,000"},{"v":100000,"d":"100,000"},253]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",0,0,0,0,0,0]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 5th Friday","5UC",4,0,2,{"v":101000,"d":"101,000"},610,8]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",99,0,28,{"v":206200,"d":"206,200"},{"v":25270,"d":"25,270"},{"v":12737,"d":"12,737"}]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",20,0,7,{"v":46750,"d":"46,750"},{"v":1590,"d":"1,590"},{"v":2057,"d":"2,057"}]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",14,0,4,{"v":80400,"d":"80,400"},791,{"v":1972,"d":"1,972"}]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",0,0,0,0,0,{"v":1038,"d":"1,038"}]
["2026-01-29","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":17255,"d":"17,255"}]
["2026-01-29","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2026-01-29","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2026-01-29","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2026-01-29","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2026-01-29","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2026-01-29","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2026-01-29","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2026-01-29","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2026-01-29","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2026-01-29","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2026-01-29","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2026-01-29","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2026-01-29","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2026-01-29","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2026-01-29","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,2]
["2026-01-29","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,10]
["2026-01-29","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,25]
["2026-01-29","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,205]
["2026-01-29","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":7961,"d":"7,961"}]
["2026-01-29","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":11779,"d":"11,779"},2,{"v":11000,"d":"11,000"},{"v":2675521275,"d":"2,675,521,275"},0,{"v":62367,"d":"62,367"}]
["2026-01-29","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1830,"d":"1,830"},0,{"v":1297,"d":"1,297"},{"v":16629662,"d":"16,629,662"},0,{"v":1787,"d":"1,787"}]
["2026-01-29","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":6997,"d":"6,997"},0,{"v":6401,"d":"6,401"},{"v":317917585,"d":"317,917,585"},0,{"v":9756,"d":"9,756"}]
["2026-01-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB",219,0,92,{"v":24635750,"d":"24,635,750"},{"v":100742.5,"d":"100,743"},367]
["2026-01-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB",14,0,7,{"v":1527750,"d":"1,527,750"},{"v":3860,"d":"3,860"},11]
["2026-01-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 5th Friday","5MIB",277,0,164,{"v":31355750,"d":"31,355,750"},{"v":79702.5,"d":"79,703"},{"v":1017,"d":"1,017"}]
["2026-01-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":1412,"d":"1,412"},220,427,{"v":152183500,"d":"152,183,500"},{"v":2708217.5,"d":"2,708,218"},{"v":153008,"d":"153,008"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,120]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,{"v":4952,"d":"4,952"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future","MDB6",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future (Physical)","MDB7",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":1192,"d":"1,192"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,200]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,97]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,{"v":14500,"d":"14,500"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,51]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,{"v":22230,"d":"22,230"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,5]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":7500,"d":"7,500"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,455]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":6000,"d":"6,000"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,{"v":1200,"d":"1,200"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",5,0,1,{"v":11500,"d":"11,500"},0,365]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,25]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,62]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,{"v":5500,"d":"5,500"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",20,0,17,{"v":250000,"d":"250,000"},{"v":7500,"d":"7,500"},{"v":1399,"d":"1,399"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",2,0,2,{"v":22500,"d":"22,500"},345,206]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",10,0,6,{"v":71000,"d":"71,000"},{"v":1042.5,"d":"1,043"},{"v":1416,"d":"1,416"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,22]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO",31,0,10,{"v":109450,"d":"109,450"},{"v":6199,"d":"6,199"},983]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",9,0,5,{"v":165000,"d":"165,000"},{"v":4722.5,"d":"4,723"},{"v":3425,"d":"3,425"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",5,0,3,{"v":19300,"d":"19,300"},{"v":1395,"d":"1,395"},448]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",29,0,10,{"v":359050,"d":"359,050"},{"v":10521,"d":"10,521"},{"v":52857,"d":"52,857"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",0,0,0,0,0,124]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",3,0,1,{"v":17100,"d":"17,100"},423,{"v":1285,"d":"1,285"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",{"v":2100,"d":"2,100"},{"v":2000,"d":"2,000"},5,{"v":5460000,"d":"5,460,000"},{"v":124000,"d":"124,000"},{"v":2856,"d":"2,856"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",0,0,0,0,0,{"v":4004,"d":"4,004"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3",0,0,0,0,0,{"v":1150,"d":"1,150"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",878,540,72,{"v":6865250,"d":"6,865,250"},{"v":646965.8,"d":"646,966"},{"v":246076,"d":"246,076"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3",0,0,0,0,0,{"v":3158,"d":"3,158"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB",2,0,2,{"v":24494.58,"d":"24,495"},{"v":3102,"d":"3,102"},{"v":25076,"d":"25,076"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",120,0,3,{"v":1620000,"d":"1,620,000"},{"v":26000,"d":"26,000"},{"v":10126,"d":"10,126"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",{"v":1207,"d":"1,207"},500,32,{"v":13886650,"d":"13,886,650"},{"v":925216,"d":"925,216"},{"v":163014,"d":"163,014"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",121,0,6,{"v":575750,"d":"575,750"},{"v":29568.5,"d":"29,569"},{"v":1076,"d":"1,076"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",79,0,12,{"v":595200,"d":"595,200"},{"v":33434.68,"d":"33,435"},{"v":2024,"d":"2,024"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",30,0,9,{"v":182000,"d":"182,000"},{"v":7533.5,"d":"7,534"},{"v":1387,"d":"1,387"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",25,0,12,{"v":146300,"d":"146,300"},{"v":3740,"d":"3,740"},{"v":27197,"d":"27,197"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",1,0,1,{"v":6600,"d":"6,600"},650,644]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",6,0,2,{"v":106770.875,"d":"106,771"},{"v":2719.65,"d":"2,720"},49]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",34,0,9,{"v":245800,"d":"245,800"},{"v":4657,"d":"4,657"},{"v":11266,"d":"11,266"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",4,0,1,{"v":9800,"d":"9,800"},168,111]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",2,0,2,{"v":23000,"d":"23,000"},845,{"v":1596,"d":"1,596"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":25581,"d":"25,581"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,{"v":4000,"d":"4,000"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":4126,"d":"4,126"},0,82,{"v":18970725,"d":"18,970,725"},{"v":1137417,"d":"1,137,417"},{"v":633230,"d":"633,230"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE",1,0,1,{"v":4625,"d":"4,625"},{"v":52.5,"d":"53"},1]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE",1,0,1,{"v":4625,"d":"4,625"},60,1]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 5th Friday","5ENE",1,0,1,{"v":4625,"d":"4,625"},10,1]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",{"v":8090,"d":"8,090"},{"v":7850,"d":"7,850"},5,{"v":64825000,"d":"64,825,000"},{"v":6749325,"d":"6,749,325"},{"v":11671,"d":"11,671"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":10237,"d":"10,237"},{"v":6200,"d":"6,200"},391,{"v":87574600,"d":"87,574,600"},{"v":3385666.4,"d":"3,385,666"},{"v":493163,"d":"493,163"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 5th Friday","5ENI",1,0,1,{"v":8750,"d":"8,750"},16,2]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",928,500,97,{"v":26154400,"d":"26,154,400"},{"v":921778.8200000001,"d":"921,779"},{"v":34479,"d":"34,479"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",7,0,6,{"v":12425,"d":"12,425"},641,{"v":15184,"d":"15,184"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",5,0,4,{"v":52000,"d":"52,000"},{"v":5980,"d":"5,980"},{"v":2984,"d":"2,984"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,10]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,21]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":69969,"d":"69,969"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":1987,"d":"1,987"},0,55,{"v":6589750,"d":"6,589,750"},{"v":162422,"d":"162,422"},{"v":679441,"d":"679,441"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 5th Friday","5G",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",1,0,1,{"v":3700,"d":"3,700"},475,{"v":6299,"d":"6,299"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",4,0,1,{"v":18504,"d":"18,504"},{"v":4112,"d":"4,112"},{"v":7503,"d":"7,503"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",13,0,2,{"v":10220,"d":"10,220"},682,353]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",2,0,2,{"v":9600,"d":"9,600"},{"v":169.5,"d":"170"},{"v":1713,"d":"1,713"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",{"v":25160,"d":"25,160"},{"v":25000,"d":"25,000"},3,{"v":136024000,"d":"136,024,000"},{"v":15312800,"d":"15,312,800"},{"v":35020,"d":"35,020"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,6]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":3793,"d":"3,793"},{"v":2500,"d":"2,500"},65,{"v":22988300,"d":"22,988,300"},{"v":1121701,"d":"1,121,701"},{"v":600248,"d":"600,248"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 5th Friday","5ISP",0,0,0,0,0,1]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",0,0,0,0,0,339]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",18,0,8,{"v":175500,"d":"175,500"},{"v":6590,"d":"6,590"},{"v":10736,"d":"10,736"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",33,0,8,{"v":293500,"d":"293,500"},{"v":4642.5,"d":"4,643"},{"v":11690,"d":"11,690"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",6,0,1,{"v":2040,"d":"2,040"},48,{"v":21669,"d":"21,669"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",895,750,68,{"v":25677000,"d":"25,677,000"},{"v":2644842.5,"d":"2,644,843"},{"v":22891,"d":"22,891"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",12,0,3,{"v":102500,"d":"102,500"},{"v":3392.5,"d":"3,393"},{"v":2052,"d":"2,052"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA",0,0,0,0,0,{"v":1052,"d":"1,052"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",6,0,2,{"v":4560,"d":"4,560"},326,{"v":1265,"d":"1,265"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",5,0,3,{"v":72250,"d":"72,250"},{"v":2145,"d":"2,145"},89]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",14,0,11,{"v":365500,"d":"365,500"},{"v":10537.5,"d":"10,538"},{"v":4334,"d":"4,334"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",20,0,2,{"v":42000,"d":"42,000"},{"v":3950,"d":"3,950"},50]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",116,0,16,{"v":221775,"d":"221,775"},{"v":12970,"d":"12,970"},{"v":103862,"d":"103,862"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",4,0,3,{"v":9700,"d":"9,700"},480,343]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",1,0,1,{"v":1800,"d":"1,800"},180,641]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",571,500,16,{"v":1752650,"d":"1,752,650"},{"v":25577.5,"d":"25,578"},{"v":32020,"d":"32,020"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":1079,"d":"1,079"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",64,0,13,{"v":676750,"d":"676,750"},{"v":50363.2,"d":"50,363"},{"v":13680,"d":"13,680"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,10]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",86,0,32,{"v":813400,"d":"813,400"},{"v":33610,"d":"33,610"},{"v":11654,"d":"11,654"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",2,0,2,{"v":9400,"d":"9,400"},{"v":122.5,"d":"123"},343]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",30,0,5,{"v":153000,"d":"153,000"},{"v":3864,"d":"3,864"},228]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",474,0,174,{"v":5779000,"d":"5,779,000"},{"v":254748.5,"d":"254,749"},{"v":25763,"d":"25,763"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,86]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",{"v":10632,"d":"10,632"},{"v":9740,"d":"9,740"},98,{"v":33132000,"d":"33,132,000"},{"v":2562160,"d":"2,562,160"},{"v":80456,"d":"80,456"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",2,0,1,{"v":6300,"d":"6,300"},220,{"v":1453,"d":"1,453"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,{"v":1610,"d":"1,610"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,120]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",19,0,4,{"v":97100,"d":"97,100"},{"v":2030,"d":"2,030"},{"v":34747,"d":"34,747"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":29930,"d":"29,930"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":3314,"d":"3,314"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",238,0,63,{"v":1000125,"d":"1,000,125"},{"v":67391.5,"d":"67,392"},{"v":784816,"d":"784,816"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL",3,0,3,{"v":13100,"d":"13,100"},429,3]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5STL",6,0,6,{"v":25100,"d":"25,100"},{"v":459.5,"d":"460"},14]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",0,0,0,0,0,229]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",5,0,1,{"v":46250,"d":"46,250"},{"v":1162.5,"d":"1,163"},387]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",4,0,2,{"v":24250,"d":"24,250"},{"v":7360,"d":"7,360"},718]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",{"v":13336,"d":"13,336"},{"v":3058,"d":"3,058"},107,{"v":8178650,"d":"8,178,650"},{"v":840934,"d":"840,934"},{"v":200723,"d":"200,723"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 5th Friday","5TIT",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,100]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",206,0,13,{"v":143500,"d":"143,500"},{"v":3900,"d":"3,900"},{"v":6705,"d":"6,705"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",97,0,17,{"v":931250,"d":"931,250"},{"v":52525,"d":"52,525"},{"v":4308,"d":"4,308"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",12,0,3,{"v":98500,"d":"98,500"},{"v":1592,"d":"1,592"},{"v":1904,"d":"1,904"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,563]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",{"v":1879,"d":"1,879"},250,101,{"v":66729500,"d":"66,729,500"},{"v":1625215,"d":"1,625,215"},{"v":144031,"d":"144,031"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG",0,0,0,0,0,7]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 5th Friday","5UCG",2,0,2,{"v":71500,"d":"71,500"},{"v":597.1,"d":"597"},272]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",508,500,8,{"v":4579125,"d":"4,579,125"},{"v":591112,"d":"591,112"},{"v":5599,"d":"5,599"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",6,0,4,{"v":20900,"d":"20,900"},748,{"v":2421,"d":"2,421"}]
["2026-01-29","Milan","Interest Rate Products","Fixed Income Products","Futures","BONO mini-futures 10 yr","MBON",0,0,0,0,0,1]
["2026-01-29","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 10 yr","MBTP",75,0,34,{"v":2272985,"d":"2,272,985"},0,37]
["2026-01-29","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 30 yr","MBTX",0,0,0,0,0,14]
["2026-01-29","Milan","Interest Rate Products","Fixed Income Products","Futures","BUND mini-futures 10 yr","MBUN",54,0,13,{"v":1730615,"d":"1,730,615"},0,18]
["2026-01-29","Milan","Interest Rate Products","Fixed Income Products","Futures","OAT mini-futures 10 yr","MOAT",163,0,34,{"v":4972580,"d":"4,972,580"},0,9]
["2026-01-29","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",102,78,10,{"v":1503484.284666,"d":"1,503,484"},0,{"v":11695,"d":"11,695"}]
["2026-01-29","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",{"v":1330,"d":"1,330"},730,25,{"v":18767732.49,"d":"18,767,732"},{"v":185921.32585,"d":"185,921"},{"v":6390,"d":"6,390"}]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future","GG6",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent  - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent- Stock Future","B16",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Dividend Future","SD8",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future","SD6",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",{"v":1689,"d":"1,689"},0,44,{"v":4201698.475,"d":"4,201,698"},{"v":143388.926915,"d":"143,389"},{"v":4397,"d":"4,397"}]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",{"v":1700,"d":"1,700"},0,18,{"v":479068.07,"d":"479,068"},{"v":25836.395,"d":"25,836"},{"v":3101,"d":"3,101"}]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","BW LPG - Stock Option","BWL",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,150]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,500]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",400,0,8,{"v":924505.0360000001,"d":"924,505"},{"v":41968.8152,"d":"41,969"},{"v":4733,"d":"4,733"}]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 1st Friday","1EQ",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 2nd Friday","2EQ",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 5th Friday","5EQ",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":1750,"d":"1,750"}]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 1st Friday","1FR",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 2nd Friday","2FR",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 5th Friday","5FR",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",400,0,8,{"v":945874.8,"d":"945,875"},{"v":40987.908,"d":"40,988"},{"v":2250,"d":"2,250"}]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","HOEGH AUTOLINERS - Stock Option","HAU",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",20,0,1,{"v":19267.82,"d":"19,268"},{"v":507.9698,"d":"508"},20]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,610]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,215]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 1st Friday","1MO",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 2nd Friday","2MO",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 5th Friday","5MO",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",50,0,1,{"v":65685.75,"d":"65,686"},{"v":3612.71625,"d":"3,613"},{"v":14640,"d":"14,640"}]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",200,0,2,{"v":175162,"d":"175,162"},{"v":4816.955,"d":"4,817"},{"v":3450,"d":"3,450"}]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 1st Friday","1NH",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 2nd Friday","2NH",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 5th Friday","5NH",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,120]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,{"v":8200,"d":"8,200"}]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,250]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",100,0,2,{"v":218952.5,"d":"218,953"},{"v":12918.1975,"d":"12,918"},300]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",50,0,1,{"v":43790.5,"d":"43,791"},{"v":4269.57375,"d":"4,270"},150]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":3530,"d":"3,530"}]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",100,0,4,{"v":105097.2,"d":"105,097"},{"v":2933.9635,"d":"2,934"},150]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",200,0,1,{"v":63058.32,"d":"63,058"},{"v":3152.916,"d":"3,153"},{"v":5290,"d":"5,290"}]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH",0,0,0,0,0,{"v":1385,"d":"1,385"}]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","WALLENIUS WILHELMSEN - Stock Option","WAW",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,{"v":1880,"d":"1,880"}]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 1st Friday","1YA",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 2nd Friday","2YA",0,0,0,0,0,0]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 5th Friday","5YA",0,0,0,0,0,0]
["2026-01-29","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":3189,"d":"3,189"},453,{"v":1108,"d":"1,108"},{"v":30547050,"d":"30,547,050"},0,{"v":43519,"d":"43,519"}]
["2026-01-29","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,0]
["2026-01-29","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,0]
["2026-01-29","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2026-01-29","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,0]
["2026-01-29","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":31530,"d":"31,530"}]
["2026-01-29","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":102841,"d":"102,841"},{"v":6425,"d":"6,425"},{"v":14696,"d":"14,696"},{"v":983475087.5,"d":"983,475,088"},0,{"v":598435,"d":"598,435"}]
["2026-01-29","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":19488,"d":"19,488"},{"v":1215,"d":"1,215"},{"v":6232,"d":"6,232"},{"v":462790687.5,"d":"462,790,688"},0,{"v":116295,"d":"116,295"}]
["2026-01-29","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",0,0,0,0,0,{"v":13457,"d":"13,457"}]
["2026-01-29","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":1920,"d":"1,920"},{"v":1920,"d":"1,920"},13,{"v":19246000,"d":"19,246,000"},{"v":301200,"d":"301,200"},{"v":166965,"d":"166,965"}]
["2026-01-29","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",381,300,10,{"v":9254000,"d":"9,254,000"},{"v":126350,"d":"126,350"},{"v":22145,"d":"22,145"}]
["2026-01-29","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",8,0,8,{"v":64903,"d":"64,903"},0,59]
["2026-01-29","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":38605,"d":"38,605"},{"v":3316,"d":"3,316"},{"v":29779,"d":"29,779"},{"v":3135262180,"d":"3,135,262,180"},0,{"v":162746,"d":"162,746"}]
["2026-01-29","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 5","5FC",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":20907,"d":"20,907"}]
["2026-01-29","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",16,0,12,{"v":271955,"d":"271,955"},0,{"v":1800,"d":"1,800"}]
["2026-01-29","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":39230,"d":"39,230"}]
["2026-01-29","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,510]
["2026-01-29","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX",0,0,0,0,0,1]
["2026-01-29","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 29th","P29",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index EOM","PEOM",0,0,0,0,0,66]
["2026-01-29","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":1580,"d":"1,580"},400,110,{"v":124221500,"d":"124,221,500"},{"v":1726283,"d":"1,726,283"},{"v":178893,"d":"178,893"}]
["2026-01-29","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,484]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,100]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":10000,"d":"10,000"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,55]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,{"v":1500,"d":"1,500"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,55]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,163]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,60]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,182]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",21,0,10,{"v":211600,"d":"211,600"},{"v":19338,"d":"19,338"},473]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",1,0,1,{"v":4700,"d":"4,700"},151,{"v":22329,"d":"22,329"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,136]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,99]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",158,0,11,{"v":168180,"d":"168,180"},{"v":15240,"d":"15,240"},{"v":54048,"d":"54,048"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,467]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",62,0,20,{"v":969283.9,"d":"969,284"},{"v":92915.4,"d":"92,915"},{"v":21296,"d":"21,296"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",5,0,1,{"v":75000,"d":"75,000"},{"v":1225,"d":"1,225"},564]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",{"v":5243,"d":"5,243"},{"v":4450,"d":"4,450"},48,{"v":119910464.05,"d":"119,910,464"},{"v":539026.98,"d":"539,027"},{"v":49335,"d":"49,335"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1636,"d":"1,636"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",20,0,1,{"v":396000,"d":"396,000"},{"v":3280,"d":"3,280"},21]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 5th Friday","5EA",11,0,2,{"v":215000,"d":"215,000"},{"v":2580,"d":"2,580"},88]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",71,0,14,{"v":210600,"d":"210,600"},{"v":6608,"d":"6,608"},{"v":63476,"d":"63,476"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,38]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,488]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",4,0,1,{"v":28000,"d":"28,000"},{"v":1388,"d":"1,388"},{"v":1948,"d":"1,948"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",20,0,2,{"v":111000,"d":"111,000"},{"v":2900,"d":"2,900"},{"v":9997,"d":"9,997"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":2816,"d":"2,816"},0,42,{"v":10567600,"d":"10,567,600"},{"v":268998,"d":"268,998"},{"v":398459,"d":"398,459"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",1,0,1,{"v":5000,"d":"5,000"},40,{"v":8319,"d":"8,319"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 5th Friday","5CS",0,0,0,0,0,107]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,{"v":1394,"d":"1,394"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":3512,"d":"3,512"},0,213,{"v":29674100,"d":"29,674,100"},{"v":872619,"d":"872,619"},{"v":442336,"d":"442,336"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",10,0,1,{"v":65000,"d":"65,000"},600,{"v":9230,"d":"9,230"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",3,0,3,{"v":26600,"d":"26,600"},212,26]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",0,0,0,0,0,1]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 5th Friday","5BN",7,0,2,{"v":62300,"d":"62,300"},65,94]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,49]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",55,0,2,{"v":24900,"d":"24,900"},{"v":2110,"d":"2,110"},{"v":2479,"d":"2,479"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",{"v":7066,"d":"7,066"},{"v":7016,"d":"7,016"},11,{"v":33896800,"d":"33,896,800"},{"v":437100,"d":"437,100"},{"v":136404,"d":"136,404"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":1505,"d":"1,505"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,{"v":18114,"d":"18,114"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",554,400,42,{"v":7072500,"d":"7,072,500"},{"v":804086,"d":"804,086"},{"v":34063,"d":"34,063"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",{"v":2000,"d":"2,000"},{"v":2000,"d":"2,000"},1,{"v":28000000,"d":"28,000,000"},{"v":1308000,"d":"1,308,000"},{"v":2183,"d":"2,183"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 5th Friday","5CP",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",84,0,5,{"v":6860,"d":"6,860"},706,{"v":3224,"d":"3,224"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,2]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 5th Friday","5CA",0,0,0,0,0,2]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":5015,"d":"5,015"},{"v":5000,"d":"5,000"},5,{"v":8037618,"d":"8,037,618"},{"v":337600.56,"d":"337,601"},{"v":527483,"d":"527,483"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":3639,"d":"3,639"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,9]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,234]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,46]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",20,0,1,{"v":112000,"d":"112,000"},{"v":5580,"d":"5,580"},206]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":66537,"d":"66,537"},{"v":64250,"d":"64,250"},31,{"v":77837550,"d":"77,837,550"},{"v":6611398,"d":"6,611,398"},{"v":1358241,"d":"1,358,241"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":52133,"d":"52,133"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 5th Friday","5CR",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",510,0,31,{"v":3575300,"d":"3,575,300"},{"v":78349,"d":"78,349"},{"v":38881,"d":"38,881"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,15]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",1,0,1,{"v":6500,"d":"6,500"},100,1]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 5th Friday","5DA",0,0,0,0,0,101]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",0,0,0,0,0,591]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",{"v":3586,"d":"3,586"},0,57,{"v":8314250,"d":"8,314,250"},{"v":497652,"d":"497,652"},{"v":103771,"d":"103,771"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,28]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",398,0,16,{"v":1006200,"d":"1,006,200"},{"v":49585,"d":"49,585"},{"v":928514,"d":"928,514"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",0,0,0,0,0,{"v":16761,"d":"16,761"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,178]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 5th Friday","5GA",0,0,0,0,0,2]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Edenred - Stock Option","ED1",0,0,0,0,0,{"v":1606,"d":"1,606"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",0,0,0,0,0,{"v":1165,"d":"1,165"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,17]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",1,0,1,{"v":2500,"d":"2,500"},80,36]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",683,639,12,{"v":18139000,"d":"18,139,000"},{"v":425326,"d":"425,326"},{"v":23356,"d":"23,356"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",10,0,1,{"v":400000,"d":"400,000"},{"v":5420,"d":"5,420"},40]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",2,0,2,{"v":5200,"d":"5,200"},{"v":262.2,"d":"262"},695]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",3,0,2,{"v":13400,"d":"13,400"},303,{"v":2092,"d":"2,092"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,17]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",1,0,1,{"v":5600,"d":"5,600"},300,95]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,199]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",120,0,6,{"v":1560000,"d":"1,560,000"},{"v":110205,"d":"110,205"},{"v":1635,"d":"1,635"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",28,0,1,{"v":148400,"d":"148,400"},{"v":6216,"d":"6,216"},243]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,{"v":3888,"d":"3,888"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",29,0,1,{"v":44950,"d":"44,950"},{"v":2523,"d":"2,523"},{"v":37518,"d":"37,518"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",10,0,1,{"v":175000,"d":"175,000"},{"v":3450,"d":"3,450"},536]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Getlink SE - Stock Option","GK1",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,161]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",122,0,12,{"v":2591836,"d":"2,591,836"},{"v":125944.3,"d":"125,944"},{"v":26561,"d":"26,561"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",0,0,0,0,0,{"v":1979,"d":"1,979"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",0,0,0,0,0,{"v":1527,"d":"1,527"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,36]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",10,0,1,{"v":34000,"d":"34,000"},{"v":1220,"d":"1,220"},{"v":1447,"d":"1,447"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",455,300,42,{"v":11796000,"d":"11,796,000"},{"v":1049877,"d":"1,049,877"},{"v":91630,"d":"91,630"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",10,0,1,{"v":140000,"d":"140,000"},{"v":3420,"d":"3,420"},{"v":2126,"d":"2,126"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",52,0,3,{"v":75350,"d":"75,350"},{"v":1732.3,"d":"1,732"},802]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",451,278,20,{"v":16249000,"d":"16,249,000"},{"v":593787,"d":"593,787"},{"v":24119,"d":"24,119"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,325]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",39,0,15,{"v":156100,"d":"156,100"},{"v":3961.2,"d":"3,961"},{"v":1376,"d":"1,376"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 5th Friday","5OR",0,0,0,0,0,48]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":4035,"d":"4,035"},{"v":3550,"d":"3,550"},104,{"v":221951800,"d":"221,951,800"},{"v":13124230,"d":"13,124,230"},{"v":114149,"d":"114,149"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",0,0,0,0,0,{"v":1777,"d":"1,777"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",33,0,13,{"v":191000,"d":"191,000"},{"v":7868.2,"d":"7,868"},{"v":2935,"d":"2,935"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",0,0,0,0,0,14]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 5th Friday","5MC",0,0,0,0,0,{"v":1304,"d":"1,304"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",93,0,7,{"v":1208000,"d":"1,208,000"},{"v":17868,"d":"17,868"},{"v":6629,"d":"6,629"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Louis Hachette Group - Stock Option","LH1",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,503]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",310,0,17,{"v":876900,"d":"876,900"},{"v":23001,"d":"23,001"},{"v":63038,"d":"63,038"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",70,0,7,{"v":224000,"d":"224,000"},{"v":7580,"d":"7,580"},293]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,155]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,20]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,21]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",1,0,1,{"v":1550,"d":"1,550"},8,4]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 5th Friday","5FO",0,0,0,0,0,1]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":27279,"d":"27,279"},{"v":20500,"d":"20,500"},21,{"v":38941500,"d":"38,941,500"},{"v":1837156,"d":"1,837,156"},{"v":1589885,"d":"1,589,885"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",2,0,1,{"v":3200,"d":"3,200"},162,{"v":14783,"d":"14,783"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",{"v":1049,"d":"1,049"},750,46,{"v":7578400,"d":"7,578,400"},{"v":753697,"d":"753,697"},{"v":89236,"d":"89,236"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,225]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,170]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,11]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",31,0,9,{"v":254200,"d":"254,200"},{"v":12073,"d":"12,073"},{"v":7886,"d":"7,886"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Remy Cointreau - Stock Option","RC1",0,0,0,0,0,358]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",{"v":3800,"d":"3,800"},{"v":3000,"d":"3,000"},25,{"v":11525600,"d":"11,525,600"},{"v":876595,"d":"876,595"},{"v":326662,"d":"326,662"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":5056,"d":"5,056"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,941]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",9,0,5,{"v":29200,"d":"29,200"},{"v":2732,"d":"2,732"},130]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",518,0,9,{"v":360250,"d":"360,250"},{"v":51903,"d":"51,903"},{"v":5358,"d":"5,358"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,32]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",21,0,2,{"v":98700,"d":"98,700"},{"v":4724,"d":"4,724"},728]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",50,0,1,{"v":150000,"d":"150,000"},{"v":5250,"d":"5,250"},530]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":6833,"d":"6,833"},750,189,{"v":15394550,"d":"15,394,550"},{"v":556036,"d":"556,036"},{"v":371112,"d":"371,112"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,158]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",183,0,21,{"v":5542000,"d":"5,542,000"},{"v":117520,"d":"117,520"},{"v":22136,"d":"22,136"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",{"v":2784,"d":"2,784"},{"v":2500,"d":"2,500"},33,{"v":24076800,"d":"24,076,800"},{"v":924238,"d":"924,238"},{"v":78401,"d":"78,401"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",40,0,2,{"v":336000,"d":"336,000"},{"v":7140,"d":"7,140"},538]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,2]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 5th Friday","5SG",0,0,0,0,0,77]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",0,0,0,0,0,{"v":1615,"d":"1,615"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":3483,"d":"3,483"},{"v":2170,"d":"2,170"},81,{"v":27482400,"d":"27,482,400"},{"v":1696455.9,"d":"1,696,456"},{"v":115229,"d":"115,229"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,439]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,343]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",{"v":2444,"d":"2,444"},{"v":1750,"d":"1,750"},64,{"v":60194000,"d":"60,194,000"},{"v":3369734,"d":"3,369,734"},{"v":75662,"d":"75,662"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",0,0,0,0,0,3]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 5th Friday","5SU",0,0,0,0,0,212]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",27,0,2,{"v":67500,"d":"67,500"},{"v":1755,"d":"1,755"},{"v":77322,"d":"77,322"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,522]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",156,0,23,{"v":1179100,"d":"1,179,100"},{"v":38741,"d":"38,741"},{"v":305509,"d":"305,509"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":20543,"d":"20,543"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",1,0,1,{"v":6700,"d":"6,700"},41,386]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",0,0,0,0,0,4]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 5th Friday","5GL",0,0,0,0,0,371]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",0,0,0,0,0,{"v":4299,"d":"4,299"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",3,0,3,{"v":8600,"d":"8,600"},485,718]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",392,0,28,{"v":351360,"d":"351,360"},{"v":44314,"d":"44,314"},{"v":465719,"d":"465,719"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",0,0,0,0,0,{"v":1306,"d":"1,306"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",1,0,1,780,8,21]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",0,0,0,0,0,2]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5UG",0,0,0,0,0,527]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",3,0,1,{"v":2400,"d":"2,400"},222,290]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,58]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",11,0,2,{"v":36400,"d":"36,400"},{"v":2425,"d":"2,425"},{"v":7281,"d":"7,281"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1",15,0,3,{"v":99500,"d":"99,500"},{"v":5360,"d":"5,360"},{"v":1290,"d":"1,290"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",52,0,21,{"v":1382000,"d":"1,382,000"},{"v":31871,"d":"31,871"},{"v":17275,"d":"17,275"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,150]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":3148,"d":"3,148"},0,203,{"v":19494838.12,"d":"19,494,838"},{"v":508214.82,"d":"508,215"},{"v":479874,"d":"479,874"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",113,0,10,{"v":678200,"d":"678,200"},{"v":18852,"d":"18,852"},{"v":5341,"d":"5,341"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",1,0,1,{"v":6000,"d":"6,000"},46,4]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",0,0,0,0,0,2]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 5th Friday","5TO",1,0,1,{"v":6100,"d":"6,100"},38,{"v":1779,"d":"1,779"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",0,0,0,0,0,263]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",213,0,13,{"v":166790,"d":"166,790"},{"v":4045,"d":"4,045"},{"v":12404,"d":"12,404"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",37,0,11,{"v":353600,"d":"353,600"},{"v":13475,"d":"13,475"},{"v":27198,"d":"27,198"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",0,0,0,0,0,{"v":76854,"d":"76,854"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",462,0,34,{"v":936000,"d":"936,000"},{"v":27621,"d":"27,621"},{"v":23410,"d":"23,410"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",0,0,0,0,0,{"v":13049,"d":"13,049"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",{"v":1241,"d":"1,241"},{"v":1000,"d":"1,000"},12,{"v":3652100,"d":"3,652,100"},{"v":176638,"d":"176,638"},{"v":282544,"d":"282,544"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":2811,"d":"2,811"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",81,0,13,{"v":996500,"d":"996,500"},{"v":29998,"d":"29,998"},{"v":41765,"d":"41,765"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,265]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",1,0,1,{"v":12200,"d":"12,200"},112,3]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 5th Friday","5DG",0,0,0,0,0,31]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":4801,"d":"4,801"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C",0,0,0,0,0,0]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":12201,"d":"12,201"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Vusion - Stock Option","VU1",5,0,2,{"v":62500,"d":"62,500"},{"v":2150,"d":"2,150"},104]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":5158,"d":"5,158"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",7,0,7,{"v":1040,"d":"1,040"},69,{"v":32101,"d":"32,101"}]

{"sheet":"Series","index":2,"n_rows":267856,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["29 January 2026"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2030-12-20","2030-12-20",null,null,200,null,"KFAXF 3012K000000F","NLEX03014472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-02-20","2026-02-20",null,null,20,null,"KFMFA 2602K000000F","NLEX02791542","EUR",{"v":1007,"d":"1,007.00"},{"v":1010,"d":"1,010.00"},993.55,993.55,996.68,6,0,6,{"v":120405,"d":"120,405"},0,19,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-03-20","2026-03-20",null,null,20,null,"KFMFA 2603K000000F","NLEX03017673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},997.43,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-04-17","2026-04-17",null,null,20,null,"KFMFA 2604H000000F","NLEX03210468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},996.43,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-02-20","2026-02-20",null,null,200,null,"KFFTI 2602K000000F","NLEX02790593","EUR",{"v":999.5,"d":"999.50"},{"v":1010.55,"d":"1,010.55"},{"v":993.4,"d":"993.40"},{"v":1004.4,"d":"1,004.40"},996.68,{"v":9859,"d":"9,859"},38,{"v":9209,"d":"9,209"},{"v":1977958900,"d":"1,977,958,900"},0,{"v":19514,"d":"19,514"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":1000,"d":"1,000.00"},{"v":1000,"d":"1,000.00"},{"v":998.1,"d":"998.10"},{"v":998.1,"d":"998.10"},997.43,2,0,2,{"v":399620,"d":"399,620"},0,13,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-04-17","2026-04-17",null,null,200,null,"KFFTI 2604H000000F","NLEX03209528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},996.43,0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},992.88,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-09-18","2026-09-18",null,null,200,null,"KFFTI 2609I000000F","NLEX02344110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},992.78,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-12-18","2026-12-18",null,null,200,null,"KFFTI 2612I000000F","NLEX03016733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},995.48,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2026-02-06","2026-02-06",null,null,200,null,"KF1FT 26026000000F","NLEX03122440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},997.43,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2026-02-13","2026-02-13",null,null,200,null,"KF2FT 2602D000000F","NLEX03163691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},997.63,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2026-02-27","2026-02-27",null,null,200,null,"KF4FT 2602R000000F","NLEX03318196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},995.98,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT","2026-01-30","2026-01-30",null,null,200,null,"KF5FT 2601U000000F","NLEX03120774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},996.98,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-02-20","2026-02-20",null,null,50,null,"KFFMX 2602K000000F","NLEX02791534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":991.1,"d":"991.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-03-20","2026-03-20",null,null,50,null,"KFFMX 2603K000000F","NLEX03017665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},992.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-04-17","2026-04-17",null,null,50,null,"KFFMX 2604H000000F","NLEX03210450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},990.55,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":920,"d":"920.00"},"C",100,"European","KOA29 2601T109200C","NLEX03371872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.39,0,0,0,0,0,0,{"v":42.72191,"d":"42.722"},{"v":1,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":920,"d":"920.00"},"P",100,"European","KOA29 2601T109200P","NLEX03371880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.72191,"d":"42.722"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":925,"d":"925.00"},"C",100,"European","KOA29 2601T109250C","NLEX03365767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.39,0,0,0,0,0,0,{"v":42.72191,"d":"42.722"},{"v":1,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":925,"d":"925.00"},"P",100,"European","KOA29 2601T109250P","NLEX03365775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.72191,"d":"42.722"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":930,"d":"930.00"},"C",100,"European","KOA29 2601T109300C","NLEX03365783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.39,0,0,0,0,0,0,{"v":42.72191,"d":"42.722"},{"v":1,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":930,"d":"930.00"},"P",100,"European","KOA29 2601T109300P","NLEX03365791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.72191,"d":"42.722"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":935,"d":"935.00"},"C",100,"European","KOA29 2601T109350C","NLEX03365809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.39,0,0,0,0,0,0,{"v":42.72191,"d":"42.722"},{"v":1,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":935,"d":"935.00"},"P",100,"European","KOA29 2601T109350P","NLEX03365817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.72191,"d":"42.722"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":940,"d":"940.00"},"C",100,"European","KOA29 2601T109400C","NLEX03365825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.39,0,0,0,0,0,0,{"v":42.72191,"d":"42.722"},{"v":1,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":940,"d":"940.00"},"P",100,"European","KOA29 2601T109400P","NLEX03365833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.72191,"d":"42.722"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":945,"d":"945.00"},"C",100,"European","KOA29 2601T109450C","NLEX03365841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.39,0,0,0,0,0,0,{"v":42.72191,"d":"42.722"},{"v":1,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":945,"d":"945.00"},"P",100,"European","KOA29 2601T109450P","NLEX03365858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.72191,"d":"42.722"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":950,"d":"950.00"},"C",100,"European","KOA29 2601T109500C","NLEX03365866","EUR",{"v":58.9,"d":"58.90"},{"v":58.9,"d":"58.90"},{"v":58.9,"d":"58.90"},{"v":58.9,"d":"58.90"},54.39,4,0,4,{"v":380000,"d":"380,000"},{"v":23175,"d":"23,175"},0,{"v":42.72191,"d":"42.722"},{"v":1,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":950,"d":"950.00"},"P",100,"European","KOA29 2601T109500P","NLEX03365874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.72191,"d":"42.722"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":955,"d":"955.00"},"C",100,"European","KOA29 2601T109550C","NLEX03365882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.39,0,0,0,0,0,0,{"v":42.72191,"d":"42.722"},{"v":1,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":955,"d":"955.00"},"P",100,"European","KOA29 2601T109550P","NLEX03365890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.72191,"d":"42.722"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":960,"d":"960.00"},"C",100,"European","KOA29 2601T109600C","NLEX03365908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.39,0,0,0,0,0,0,{"v":42.72191,"d":"42.722"},{"v":1,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":960,"d":"960.00"},"P",100,"European","KOA29 2601T109600P","NLEX03365916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.72191,"d":"42.722"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":964,"d":"964.00"},"C",100,"European","KOA29 2601T109640C","NLEX03371898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.39,0,0,0,0,0,0,{"v":42.72191,"d":"42.722"},{"v":1,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":964,"d":"964.00"},"P",100,"European","KOA29 2601T109640P","NLEX03371906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.72191,"d":"42.722"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":966,"d":"966.00"},"C",100,"European","KOA29 2601T109660C","NLEX03365924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.39,0,0,0,0,0,0,{"v":42.72191,"d":"42.722"},{"v":1,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":966,"d":"966.00"},"P",100,"European","KOA29 2601T109660P","NLEX03365932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.72191,"d":"42.722"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":968,"d":"968.00"},"C",100,"European","KOA29 2601T109680C","NLEX03365940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.39,0,0,0,0,0,0,{"v":42.72191,"d":"42.722"},{"v":1,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":968,"d":"968.00"},"P",100,"European","KOA29 2601T109680P","NLEX03365957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.72191,"d":"42.722"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":970,"d":"970.00"},"C",100,"European","KOA29 2601T109700C","NLEX03365965","EUR",{"v":35.6,"d":"35.60"},{"v":35.6,"d":"35.60"},{"v":35.6,"d":"35.60"},{"v":35.6,"d":"35.60"},34.39,2,0,2,{"v":194000,"d":"194,000"},{"v":7106,"d":"7,106"},0,{"v":42.72191,"d":"42.722"},{"v":1,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":970,"d":"970.00"},"P",100,"European","KOA29 2601T109700P","NLEX03365973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.72191,"d":"42.722"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":972,"d":"972.00"},"C",100,"European","KOA29 2601T109720C","NLEX03365981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.39,0,0,0,0,0,0,{"v":42.72191,"d":"42.722"},{"v":1,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":972,"d":"972.00"},"P",100,"European","KOA29 2601T109720P","NLEX03365999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.72191,"d":"42.722"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":974,"d":"974.00"},"C",100,"European","KOA29 2601T109740C","NLEX03366005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.39,0,0,0,0,0,0,{"v":42.72191,"d":"42.722"},{"v":1,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":974,"d":"974.00"},"P",100,"European","KOA29 2601T109740P","NLEX03366013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.72191,"d":"42.722"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":976,"d":"976.00"},"C",100,"European","KOA29 2601T109760C","NLEX03366021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.39,0,0,0,0,0,0,{"v":42.72191,"d":"42.722"},{"v":1,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":976,"d":"976.00"},"P",100,"European","KOA29 2601T109760P","NLEX03366039","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},21,0,6,{"v":2049600,"d":"2,049,600"},21,0,{"v":42.72191,"d":"42.722"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":978,"d":"978.00"},"C",100,"European","KOA29 2601T109780C","NLEX03366047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.39,0,0,0,0,0,0,{"v":42.72191,"d":"42.722"},{"v":1,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":978,"d":"978.00"},"P",100,"European","KOA29 2601T109780P","NLEX03366054","EUR",0.01,0.02,0.01,0.02,{"v":0,"d":"0.00"},18,0,10,{"v":1760400,"d":"1,760,400"},19,0,{"v":42.72191,"d":"42.722"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":980,"d":"980.00"},"C",100,"European","KOA29 2601T109800C","NLEX03366062","EUR",24.35,24.35,{"v":24.3,"d":"24.30"},{"v":24.3,"d":"24.30"},24.39,30,0,2,{"v":2940000,"d":"2,940,000"},{"v":73005,"d":"73,005"},0,{"v":42.72191,"d":"42.722"},{"v":1,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":980,"d":"980.00"},"P",100,"European","KOA29 2601T109800P","NLEX03366070","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},13,0,11,{"v":1274000,"d":"1,274,000"},13,0,{"v":42.72191,"d":"42.722"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":982,"d":"982.00"},"C",100,"European","KOA29 2601T109820C","NLEX03366088","EUR",{"v":24.2,"d":"24.20"},{"v":24.2,"d":"24.20"},{"v":24.2,"d":"24.20"},{"v":24.2,"d":"24.20"},22.39,1,0,1,{"v":98200,"d":"98,200"},{"v":2420,"d":"2,420"},0,{"v":42.72191,"d":"42.722"},{"v":1,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":982,"d":"982.00"},"P",100,"European","KOA29 2601T109820P","NLEX03366096","EUR",0.01,0.02,0.01,0.02,{"v":0,"d":"0.00"},28,0,13,{"v":2749600,"d":"2,749,600"},30,0,{"v":42.72191,"d":"42.722"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":984,"d":"984.00"},"C",100,"European","KOA29 2601T109840C","NLEX03366104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.39,0,0,0,0,0,0,{"v":42.72191,"d":"42.722"},{"v":1,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":984,"d":"984.00"},"P",100,"European","KOA29 2601T109840P","NLEX03366112","EUR",0.19,0.19,0.01,0.01,{"v":0,"d":"0.00"},28,0,8,{"v":2755200,"d":"2,755,200"},72,0,{"v":42.72191,"d":"42.722"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":986,"d":"986.00"},"C",100,"European","KOA29 2601T109860C","NLEX03366120","EUR",{"v":22.9,"d":"22.90"},{"v":22.9,"d":"22.90"},{"v":21.3,"d":"21.30"},{"v":21.3,"d":"21.30"},18.39,2,0,2,{"v":197200,"d":"197,200"},{"v":4420,"d":"4,420"},0,{"v":42.72191,"d":"42.722"},{"v":1,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":986,"d":"986.00"},"P",100,"European","KOA29 2601T109860P","NLEX03366138","EUR",0.01,0.03,0.01,0.03,{"v":0,"d":"0.00"},8,0,5,{"v":788800,"d":"788,800"},15,0,{"v":42.72191,"d":"42.722"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":988,"d":"988.00"},"C",100,"European","KOA29 2601T109880C","NLEX03366146","EUR",{"v":18,"d":"18.00"},{"v":18,"d":"18.00"},{"v":18,"d":"18.00"},{"v":18,"d":"18.00"},16.39,2,0,1,{"v":197600,"d":"197,600"},{"v":3600,"d":"3,600"},0,{"v":42.72191,"d":"42.722"},{"v":1,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":988,"d":"988.00"},"P",100,"European","KOA29 2601T109880P","NLEX03366153","EUR",0.05,0.06,0.01,0.01,{"v":0,"d":"0.00"},15,0,5,{"v":1482000,"d":"1,482,000"},33,0,{"v":42.72191,"d":"42.722"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":989,"d":"989.00"},"C",100,"European","KOA29 2601T109890C","NLEX03371914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.39,0,0,0,0,0,0,{"v":42.72191,"d":"42.722"},{"v":1,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":989,"d":"989.00"},"P",100,"European","KOA29 2601T109890P","NLEX03371922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.72191,"d":"42.722"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":990,"d":"990.00"},"C",100,"European","KOA29 2601T109900C","NLEX03366161","EUR",{"v":16.3,"d":"16.30"},{"v":19,"d":"19.00"},{"v":16.3,"d":"16.30"},{"v":17.8,"d":"17.80"},14.39,3,0,3,{"v":297000,"d":"297,000"},{"v":5310,"d":"5,310"},0,{"v":42.72191,"d":"42.722"},{"v":1,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":990,"d":"990.00"},"P",100,"European","KOA29 2601T109900P","NLEX03366179","EUR",0.15,0.15,0.01,0.01,{"v":0,"d":"0.00"},134,0,16,{"v":13266000,"d":"13,266,000"},476,0,{"v":42.72191,"d":"42.722"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":991,"d":"991.00"},"C",100,"European","KOA29 2601T109910C","NLEX03366187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.39,0,0,0,0,0,0,{"v":42.72191,"d":"42.722"},{"v":1,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":991,"d":"991.00"},"P",100,"European","KOA29 2601T109910P","NLEX03366195","EUR",0.02,0.07,0.02,0.02,{"v":0,"d":"0.00"},76,0,11,{"v":7531600,"d":"7,531,600"},287,0,{"v":42.72191,"d":"42.722"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":992,"d":"992.00"},"C",100,"European","KOA29 2601T109920C","NLEX03366203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.39,0,0,0,0,0,0,{"v":42.72191,"d":"42.722"},{"v":1,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":992,"d":"992.00"},"P",100,"European","KOA29 2601T109920P","NLEX03366211","EUR",0.08,0.08,0.01,0.01,{"v":0,"d":"0.00"},30,0,9,{"v":2976000,"d":"2,976,000"},120,0,{"v":42.72191,"d":"42.722"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":993,"d":"993.00"},"C",100,"European","KOA29 2601T109930C","NLEX03366229","EUR",15.65,15.65,{"v":12.7,"d":"12.70"},{"v":12.7,"d":"12.70"},11.39,7,0,2,{"v":695100,"d":"695,100"},{"v":10660,"d":"10,660"},0,{"v":42.72191,"d":"42.722"},{"v":1,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":993,"d":"993.00"},"P",100,"European","KOA29 2601T109930P","NLEX03366237","EUR",0.05,0.11,0.02,0.02,{"v":0,"d":"0.00"},119,0,19,{"v":11816700,"d":"11,816,700"},594,0,{"v":42.72191,"d":"42.722"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":994,"d":"994.00"},"C",100,"European","KOA29 2601T109940C","NLEX03366245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.39,3,0,3,{"v":298200,"d":"298,200"},{"v":4754,"d":"4,754"},0,{"v":42.72184,"d":"42.722"},{"v":1,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":994,"d":"994.00"},"P",100,"European","KOA29 2601T109940P","NLEX03366252","EUR",{"v":0.1,"d":"0.10"},0.12,0.06,0.07,{"v":0,"d":"0.00"},109,0,14,{"v":10834600,"d":"10,834,600"},955,0,{"v":42.72184,"d":"42.722"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":995,"d":"995.00"},"C",100,"European","KOA29 2601T109950C","NLEX03366260","EUR",11.25,11.25,{"v":9.4,"d":"9.40"},9.45,9.39,7,0,5,{"v":696500,"d":"696,500"},{"v":8523,"d":"8,523"},0,{"v":42.72133,"d":"42.721"},{"v":1,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":995,"d":"995.00"},"P",100,"European","KOA29 2601T109950P","NLEX03366278","EUR",{"v":0.1,"d":"0.10"},{"v":0.2,"d":"0.20"},0.01,0.01,{"v":0,"d":"0.00"},122,0,44,{"v":12139000,"d":"12,139,000"},943,0,{"v":42.72133,"d":"42.721"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":996,"d":"996.00"},"C",100,"European","KOA29 2601T109960C","NLEX03366286","EUR",{"v":9.5,"d":"9.50"},{"v":13.6,"d":"13.60"},8.45,8.45,8.39,18,0,5,{"v":1792800,"d":"1,792,800"},{"v":18315,"d":"18,315"},0,{"v":42.71821,"d":"42.718"},{"v":1,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":996,"d":"996.00"},"P",100,"European","KOA29 2601T109960P","NLEX03366294","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.01,0.01,{"v":0,"d":"0.00"},119,0,40,{"v":11852400,"d":"11,852,400"},{"v":1232,"d":"1,232"},0,{"v":42.71821,"d":"42.718"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":997,"d":"997.00"},"C",100,"European","KOA29 2601T109970C","NLEX03366302","EUR",{"v":7,"d":"7.00"},{"v":12.4,"d":"12.40"},{"v":7,"d":"7.00"},{"v":12.4,"d":"12.40"},7.39,13,0,6,{"v":1296100,"d":"1,296,100"},{"v":13115,"d":"13,115"},0,{"v":42.70269,"d":"42.703"},{"v":1,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":997,"d":"997.00"},"P",100,"European","KOA29 2601T109970P","NLEX03366310","EUR",0.35,0.35,0.01,0.01,{"v":0,"d":"0.00"},44,0,19,{"v":4386800,"d":"4,386,800"},475,0,{"v":42.70269,"d":"42.703"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":998,"d":"998.00"},"C",100,"European","KOA29 2601T109980C","NLEX03366328","EUR",{"v":6.7,"d":"6.70"},10.85,{"v":6.7,"d":"6.70"},{"v":9.3,"d":"9.30"},6.39,49,0,8,{"v":4890200,"d":"4,890,200"},{"v":36039,"d":"36,039"},0,{"v":42.64003,"d":"42.640"},{"v":1,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":998,"d":"998.00"},"P",100,"European","KOA29 2601T109980P","NLEX03366336","EUR",0.65,0.65,0.01,0.01,{"v":0,"d":"0.00"},218,0,59,{"v":21756400,"d":"21,756,400"},{"v":4765,"d":"4,765"},0,{"v":42.64003,"d":"42.640"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":999,"d":"999.00"},"C",100,"European","KOA29 2601T109990C","NLEX03366344","EUR",{"v":6.5,"d":"6.50"},{"v":12,"d":"12.00"},5.65,5.65,5.39,18,0,15,{"v":1798200,"d":"1,798,200"},{"v":16359,"d":"16,359"},0,{"v":42.43577,"d":"42.436"},{"v":1,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":999,"d":"999.00"},"P",100,"European","KOA29 2601T109990P","NLEX03366351","EUR",0.18,{"v":0.5,"d":"0.50"},0.01,0.01,{"v":0,"d":"0.00"},122,0,48,{"v":12187800,"d":"12,187,800"},{"v":2299,"d":"2,299"},0,{"v":42.43577,"d":"42.436"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA29 2601T110000C","NLEX03366369","EUR",{"v":8,"d":"8.00"},{"v":10,"d":"10.00"},{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},4.39,45,0,21,{"v":4500000,"d":"4,500,000"},{"v":31831,"d":"31,831"},0,{"v":41.9008,"d":"41.901"},{"v":1,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA29 2601T110000P","NLEX03366377","EUR",{"v":0.6,"d":"0.60"},0.85,0.01,0.01,{"v":0,"d":"0.00"},553,0,162,{"v":55300000,"d":"55,300,000"},{"v":14585,"d":"14,585"},0,{"v":41.9008,"d":"41.901"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1001,"d":"1,001.00"},"C",100,"European","KOA29 2601T110010C","NLEX03366385","EUR",{"v":4.4,"d":"4.40"},{"v":9,"d":"9.00"},{"v":4.2,"d":"4.20"},{"v":6,"d":"6.00"},3.39,133,0,32,{"v":13313300,"d":"13,313,300"},{"v":80335,"d":"80,335"},0,{"v":40.78597,"d":"40.786"},{"v":1,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1001,"d":"1,001.00"},"P",100,"European","KOA29 2601T110010P","NLEX03366393","EUR",0.49,{"v":0.8,"d":"0.80"},0.01,0.02,{"v":0,"d":"0.00"},228,0,78,{"v":22822800,"d":"22,822,800"},{"v":6023,"d":"6,023"},0,{"v":40.78597,"d":"40.786"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1002,"d":"1,002.00"},"C",100,"European","KOA29 2601T110020C","NLEX03366401","EUR",3.65,{"v":9,"d":"9.00"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},2.39,61,0,39,{"v":6112200,"d":"6,112,200"},{"v":33333,"d":"33,333"},0,{"v":38.96957,"d":"38.970"},{"v":1,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1002,"d":"1,002.00"},"P",100,"European","KOA29 2601T110020P","NLEX03366419","EUR",1.08,{"v":1.4,"d":"1.40"},0.05,0.08,{"v":0,"d":"0.00"},{"v":1291,"d":"1,291"},0,196,{"v":129358200,"d":"129,358,200"},{"v":78636,"d":"78,636"},0,{"v":38.96957,"d":"38.970"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1003,"d":"1,003.00"},"C",100,"European","KOA29 2601T110030C","NLEX03366427","EUR",{"v":2.4,"d":"2.40"},{"v":7,"d":"7.00"},1.45,1.45,1.39,137,0,33,{"v":13741100,"d":"13,741,100"},{"v":63720,"d":"63,720"},0,{"v":36.82045,"d":"36.820"},{"v":1,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1003,"d":"1,003.00"},"P",100,"European","KOA29 2601T110030P","NLEX03366435","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},0.01,0.05,{"v":0,"d":"0.00"},824,0,175,{"v":82647200,"d":"82,647,200"},{"v":42048,"d":"42,048"},0,{"v":36.82045,"d":"36.820"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1004,"d":"1,004.00"},"C",100,"European","KOA29 2601T110040C","NLEX03366443","EUR",3.75,6.35,0.43,0.43,0.39,94,0,55,{"v":9437600,"d":"9,437,600"},{"v":34244,"d":"34,244"},0,{"v":34.40569,"d":"34.406"},{"v":1,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1004,"d":"1,004.00"},"P",100,"European","KOA29 2601T110040P","NLEX03366450","EUR",{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},0.03,0.03,{"v":0,"d":"0.00"},888,0,287,{"v":89155200,"d":"89,155,200"},{"v":53072,"d":"53,072"},0,{"v":34.40569,"d":"34.406"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA29 2601T110050C","NLEX03366468","EUR",{"v":2.5,"d":"2.50"},{"v":5.3,"d":"5.30"},0.01,0.02,{"v":0,"d":"0.00"},469,0,128,{"v":47134500,"d":"47,134,500"},{"v":66889,"d":"66,889"},0,{"v":33.31003,"d":"33.310"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA29 2601T110050P","NLEX03366476","EUR",{"v":1.8,"d":"1.80"},2.05,0.03,0.61,0.61,{"v":1482,"d":"1,482"},0,437,{"v":148941000,"d":"148,941,000"},{"v":131755,"d":"131,755"},0,{"v":33.31003,"d":"33.310"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1006,"d":"1,006.00"},"C",100,"European","KOA29 2601T110060C","NLEX03366484","EUR",{"v":2.5,"d":"2.50"},{"v":5,"d":"5.00"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1018,"d":"1,018"},0,253,{"v":102410800,"d":"102,410,800"},{"v":156735,"d":"156,735"},0,{"v":31.75314,"d":"31.753"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1006,"d":"1,006.00"},"P",100,"European","KOA29 2601T110060P","NLEX03366492","EUR",{"v":2.4,"d":"2.40"},{"v":2.5,"d":"2.50"},0.19,1.65,1.61,959,0,392,{"v":96475400,"d":"96,475,400"},{"v":111113,"d":"111,113"},0,{"v":31.75314,"d":"31.753"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1007,"d":"1,007.00"},"C",100,"European","KOA29 2601T110070C","NLEX03366500","EUR",{"v":0.8,"d":"0.80"},3.45,0.01,0.01,{"v":0,"d":"0.00"},930,0,313,{"v":93651000,"d":"93,651,000"},{"v":118487,"d":"118,487"},0,{"v":30.92396,"d":"30.924"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1007,"d":"1,007.00"},"P",100,"European","KOA29 2601T110070P","NLEX03366518","EUR",{"v":2,"d":"2.00"},3.05,{"v":0.3,"d":"0.30"},2.55,2.61,{"v":1351,"d":"1,351"},0,397,{"v":136045700,"d":"136,045,700"},{"v":208505,"d":"208,505"},0,{"v":30.92396,"d":"30.924"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1008,"d":"1,008.00"},"C",100,"European","KOA29 2601T110080C","NLEX03366526","EUR",1.45,3.35,0.01,0.01,{"v":0,"d":"0.00"},{"v":1352,"d":"1,352"},0,364,{"v":136281600,"d":"136,281,600"},{"v":233368,"d":"233,368"},0,{"v":29.41304,"d":"29.413"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1008,"d":"1,008.00"},"P",100,"European","KOA29 2601T110080P","NLEX03366534","EUR",{"v":2.3,"d":"2.30"},{"v":3.6,"d":"3.60"},0.48,{"v":3.5,"d":"3.50"},3.61,{"v":1517,"d":"1,517"},0,341,{"v":152913600,"d":"152,913,600"},{"v":314847,"d":"314,847"},0,{"v":29.41304,"d":"29.413"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1009,"d":"1,009.00"},"C",100,"European","KOA29 2601T110090C","NLEX03366542","EUR",{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},0.01,0.01,{"v":0,"d":"0.00"},571,0,221,{"v":57613900,"d":"57,613,900"},{"v":50551,"d":"50,551"},0,{"v":29.73212,"d":"29.732"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1009,"d":"1,009.00"},"P",100,"European","KOA29 2601T110090P","NLEX03366559","EUR",{"v":3.3,"d":"3.30"},{"v":4.5,"d":"4.50"},0.83,{"v":4.5,"d":"4.50"},4.61,358,0,169,{"v":36122200,"d":"36,122,200"},{"v":83647,"d":"83,647"},0,{"v":29.73212,"d":"29.732"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA29 2601T110100C","NLEX03366567","EUR",0.25,{"v":2,"d":"2.00"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1447,"d":"1,447"},0,324,{"v":146147000,"d":"146,147,000"},{"v":67581,"d":"67,581"},0,{"v":31.15724,"d":"31.157"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA29 2601T110100P","NLEX03366575","EUR",{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":1.5,"d":"1.50"},{"v":5.6,"d":"5.60"},5.61,818,0,177,{"v":82618000,"d":"82,618,000"},{"v":237543,"d":"237,543"},0,{"v":31.15724,"d":"31.157"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1011,"d":"1,011.00"},"C",100,"European","KOA29 2601T110110C","NLEX03366583","EUR",1.43,{"v":1.5,"d":"1.50"},0.01,0.01,{"v":0,"d":"0.00"},646,0,197,{"v":65310600,"d":"65,310,600"},{"v":34115,"d":"34,115"},0,{"v":30.94842,"d":"30.948"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1011,"d":"1,011.00"},"P",100,"European","KOA29 2601T110110P","NLEX03366591","EUR",{"v":2.5,"d":"2.50"},6.45,2.05,6.45,6.61,256,0,61,{"v":25881600,"d":"25,881,600"},{"v":80727,"d":"80,727"},0,{"v":30.94842,"d":"30.948"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1012,"d":"1,012.00"},"C",100,"European","KOA29 2601T110120C","NLEX03366609","EUR",{"v":0.3,"d":"0.30"},{"v":1.3,"d":"1.30"},0.01,0.01,{"v":0,"d":"0.00"},491,0,164,{"v":49689200,"d":"49,689,200"},{"v":15587,"d":"15,587"},0,{"v":32.57305,"d":"32.573"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1012,"d":"1,012.00"},"P",100,"European","KOA29 2601T110120P","NLEX03366617","EUR",{"v":5.5,"d":"5.50"},7.55,2.65,7.55,7.61,96,0,26,{"v":9715200,"d":"9,715,200"},{"v":47440,"d":"47,440"},0,{"v":32.57305,"d":"32.573"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1013,"d":"1,013.00"},"C",100,"European","KOA29 2601T110130C","NLEX03366625","EUR",{"v":0.3,"d":"0.30"},0.64,0.01,0.01,{"v":0,"d":"0.00"},239,0,69,{"v":24210700,"d":"24,210,700"},{"v":7027,"d":"7,027"},0,{"v":34.42313,"d":"34.423"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1013,"d":"1,013.00"},"P",100,"European","KOA29 2601T110130P","NLEX03366633","EUR",3.75,{"v":6.6,"d":"6.60"},3.75,{"v":6.6,"d":"6.60"},8.61,18,0,14,{"v":1823400,"d":"1,823,400"},{"v":9452,"d":"9,452"},0,{"v":34.42313,"d":"34.423"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1014,"d":"1,014.00"},"C",100,"European","KOA29 2601T110140C","NLEX03366641","EUR",{"v":0.2,"d":"0.20"},0.95,0.01,0.01,{"v":0,"d":"0.00"},182,0,51,{"v":18454800,"d":"18,454,800"},{"v":8497,"d":"8,497"},0,{"v":35.96147,"d":"35.961"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1014,"d":"1,014.00"},"P",100,"European","KOA29 2601T110140P","NLEX03366658","EUR",4.95,{"v":8.4,"d":"8.40"},{"v":4.4,"d":"4.40"},{"v":8,"d":"8.00"},9.61,11,0,9,{"v":1115400,"d":"1,115,400"},{"v":7038,"d":"7,038"},0,{"v":35.96147,"d":"35.961"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA29 2601T110150C","NLEX03367219","EUR",{"v":0.3,"d":"0.30"},0.41,0.01,0.01,{"v":0,"d":"0.00"},198,0,56,{"v":20097000,"d":"20,097,000"},{"v":2427,"d":"2,427"},0,{"v":36.91541,"d":"36.915"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA29 2601T110150P","NLEX03367227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.61,22,0,4,{"v":2233000,"d":"2,233,000"},{"v":18731,"d":"18,731"},0,{"v":36.91541,"d":"36.915"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1016,"d":"1,016.00"},"C",100,"European","KOA29 2601T110160C","NLEX03366666","EUR",0.31,0.31,0.01,0.01,{"v":0,"d":"0.00"},80,0,25,{"v":8128000,"d":"8,128,000"},{"v":1002,"d":"1,002"},0,{"v":37.36412,"d":"37.364"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1016,"d":"1,016.00"},"P",100,"European","KOA29 2601T110160P","NLEX03366674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.61,0,0,0,0,0,0,{"v":37.36412,"d":"37.364"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1017,"d":"1,017.00"},"C",100,"European","KOA29 2601T110170C","NLEX03367235","EUR",0.21,0.21,0.01,0.01,{"v":0,"d":"0.00"},84,0,29,{"v":8542800,"d":"8,542,800"},541,0,{"v":37.52803,"d":"37.528"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1017,"d":"1,017.00"},"P",100,"European","KOA29 2601T110170P","NLEX03367243","EUR",{"v":10.3,"d":"10.30"},{"v":10.3,"d":"10.30"},{"v":10.3,"d":"10.30"},{"v":10.3,"d":"10.30"},12.61,10,0,1,{"v":1017000,"d":"1,017,000"},{"v":10300,"d":"10,300"},0,{"v":37.52803,"d":"37.528"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1018,"d":"1,018.00"},"C",100,"European","KOA29 2601T110180C","NLEX03366682","EUR",0.13,0.14,0.01,0.01,{"v":0,"d":"0.00"},162,0,23,{"v":16491600,"d":"16,491,600"},{"v":1215,"d":"1,215"},0,{"v":37.57512,"d":"37.575"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1018,"d":"1,018.00"},"P",100,"European","KOA29 2601T110180P","NLEX03366690","EUR",{"v":9,"d":"9.00"},{"v":12.5,"d":"12.50"},{"v":9,"d":"9.00"},{"v":12.5,"d":"12.50"},13.61,5,0,3,{"v":509000,"d":"509,000"},{"v":5558,"d":"5,558"},0,{"v":37.57512,"d":"37.575"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1019,"d":"1,019.00"},"C",100,"European","KOA29 2601T110190C","NLEX03367250","EUR",0.07,0.07,0.01,0.01,{"v":0,"d":"0.00"},16,0,7,{"v":1630400,"d":"1,630,400"},90,0,{"v":37.58585,"d":"37.586"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1019,"d":"1,019.00"},"P",100,"European","KOA29 2601T110190P","NLEX03367268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.61,1,0,1,{"v":101900,"d":"101,900"},{"v":1213,"d":"1,213"},0,{"v":37.58585,"d":"37.586"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA29 2601T110200C","NLEX03366708","EUR",0.04,0.04,0.01,0.01,{"v":0,"d":"0.00"},16,0,7,{"v":1632000,"d":"1,632,000"},55,0,{"v":37.5878,"d":"37.588"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA29 2601T110200P","NLEX03366716","EUR",{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},15.61,1,0,1,{"v":102000,"d":"102,000"},{"v":1000,"d":"1,000"},0,{"v":37.5878,"d":"37.588"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1021,"d":"1,021.00"},"C",100,"European","KOA29 2601T110210C","NLEX03367276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.58809,"d":"37.588"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1021,"d":"1,021.00"},"P",100,"European","KOA29 2601T110210P","NLEX03367284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.61,0,0,0,0,0,0,{"v":37.58809,"d":"37.588"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1022,"d":"1,022.00"},"C",100,"European","KOA29 2601T110220C","NLEX03366724","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},46,0,14,{"v":4701200,"d":"4,701,200"},53,0,{"v":37.58812,"d":"37.588"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1022,"d":"1,022.00"},"P",100,"European","KOA29 2601T110220P","NLEX03366732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.61,0,0,0,0,0,0,{"v":37.58812,"d":"37.588"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1023,"d":"1,023.00"},"C",100,"European","KOA29 2601T110230C","NLEX03367292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.58812,"d":"37.588"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1023,"d":"1,023.00"},"P",100,"European","KOA29 2601T110230P","NLEX03367300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.61,0,0,0,0,0,0,{"v":37.58812,"d":"37.588"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1024,"d":"1,024.00"},"C",100,"European","KOA29 2601T110240C","NLEX03366740","EUR",0.02,0.02,0.01,0.02,{"v":0,"d":"0.00"},15,0,4,{"v":1536000,"d":"1,536,000"},27,0,{"v":37.58812,"d":"37.588"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1024,"d":"1,024.00"},"P",100,"European","KOA29 2601T110240P","NLEX03366757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.61,0,0,0,0,0,0,{"v":37.58812,"d":"37.588"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1025,"d":"1,025.00"},"C",100,"European","KOA29 2601T110250C","NLEX03367318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.58812,"d":"37.588"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1025,"d":"1,025.00"},"P",100,"European","KOA29 2601T110250P","NLEX03367326","EUR",{"v":16.7,"d":"16.70"},{"v":19,"d":"19.00"},{"v":16.7,"d":"16.70"},{"v":19,"d":"19.00"},20.61,20,0,6,{"v":2050000,"d":"2,050,000"},{"v":35000,"d":"35,000"},0,{"v":37.58812,"d":"37.588"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1026,"d":"1,026.00"},"C",100,"European","KOA29 2601T110260C","NLEX03366765","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},7,0,4,{"v":718200,"d":"718,200"},7,0,{"v":37.58812,"d":"37.588"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1026,"d":"1,026.00"},"P",100,"European","KOA29 2601T110260P","NLEX03366773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.61,0,0,0,0,0,0,{"v":37.58812,"d":"37.588"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1027,"d":"1,027.00"},"C",100,"European","KOA29 2601T110270C","NLEX03367334","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,1,{"v":205400,"d":"205,400"},2,0,{"v":37.58812,"d":"37.588"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1027,"d":"1,027.00"},"P",100,"European","KOA29 2601T110270P","NLEX03367342","EUR",19.85,21.35,{"v":17.8,"d":"17.80"},{"v":19.5,"d":"19.50"},22.61,30,0,7,{"v":3081000,"d":"3,081,000"},{"v":59280,"d":"59,280"},0,{"v":37.58812,"d":"37.588"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1028,"d":"1,028.00"},"C",100,"European","KOA29 2601T110280C","NLEX03366781","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},23,0,5,{"v":2364400,"d":"2,364,400"},23,0,{"v":37.58812,"d":"37.588"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1028,"d":"1,028.00"},"P",100,"European","KOA29 2601T110280P","NLEX03366799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.61,200,0,10,{"v":20560000,"d":"20,560,000"},{"v":384008,"d":"384,008"},0,{"v":37.58812,"d":"37.588"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1030,"d":"1,030.00"},"C",100,"European","KOA29 2601T110300C","NLEX03366807","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":103000,"d":"103,000"},1,0,{"v":37.58812,"d":"37.588"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1030,"d":"1,030.00"},"P",100,"European","KOA29 2601T110300P","NLEX03366815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.61,0,0,0,0,0,0,{"v":37.58812,"d":"37.588"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1032,"d":"1,032.00"},"C",100,"European","KOA29 2601T110320C","NLEX03366823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.58812,"d":"37.588"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1032,"d":"1,032.00"},"P",100,"European","KOA29 2601T110320P","NLEX03366831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.61,0,0,0,0,0,0,{"v":37.58812,"d":"37.588"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1034,"d":"1,034.00"},"C",100,"European","KOA29 2601T110340C","NLEX03366849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.58812,"d":"37.588"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1034,"d":"1,034.00"},"P",100,"European","KOA29 2601T110340P","NLEX03366856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.61,0,0,0,0,0,0,{"v":37.58812,"d":"37.588"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1036,"d":"1,036.00"},"C",100,"European","KOA29 2601T110360C","NLEX03366864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.58812,"d":"37.588"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1036,"d":"1,036.00"},"P",100,"European","KOA29 2601T110360P","NLEX03366872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.61,0,0,0,0,0,0,{"v":37.58812,"d":"37.588"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1038,"d":"1,038.00"},"C",100,"European","KOA29 2601T110380C","NLEX03366880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.58812,"d":"37.588"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1038,"d":"1,038.00"},"P",100,"European","KOA29 2601T110380P","NLEX03366898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.61,0,0,0,0,0,0,{"v":37.58812,"d":"37.588"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1040,"d":"1,040.00"},"C",100,"European","KOA29 2601T110400C","NLEX03366906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.58812,"d":"37.588"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1040,"d":"1,040.00"},"P",100,"European","KOA29 2601T110400P","NLEX03366914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.61,0,0,0,0,0,0,{"v":37.58812,"d":"37.588"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1045,"d":"1,045.00"},"C",100,"European","KOA29 2601T110450C","NLEX03366922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.58812,"d":"37.588"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1045,"d":"1,045.00"},"P",100,"European","KOA29 2601T110450P","NLEX03366930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.61,0,0,0,0,0,0,{"v":37.58812,"d":"37.588"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1050,"d":"1,050.00"},"C",100,"European","KOA29 2601T110500C","NLEX03366948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.58812,"d":"37.588"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1050,"d":"1,050.00"},"P",100,"European","KOA29 2601T110500P","NLEX03366955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.61,0,0,0,0,0,0,{"v":37.58812,"d":"37.588"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1055,"d":"1,055.00"},"C",100,"European","KOA29 2601T110550C","NLEX03366963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.58812,"d":"37.588"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1055,"d":"1,055.00"},"P",100,"European","KOA29 2601T110550P","NLEX03366971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.61,0,0,0,0,0,0,{"v":37.58812,"d":"37.588"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1060,"d":"1,060.00"},"C",100,"European","KOA29 2601T110600C","NLEX03366989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.58812,"d":"37.588"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1060,"d":"1,060.00"},"P",100,"European","KOA29 2601T110600P","NLEX03366997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.61,0,0,0,0,0,0,{"v":37.58812,"d":"37.588"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1065,"d":"1,065.00"},"C",100,"European","KOA29 2601T110650C","NLEX03367003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.58812,"d":"37.588"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1065,"d":"1,065.00"},"P",100,"European","KOA29 2601T110650P","NLEX03367011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.61,0,0,0,0,0,0,{"v":37.58812,"d":"37.588"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1070,"d":"1,070.00"},"C",100,"European","KOA29 2601T110700C","NLEX03367029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.58812,"d":"37.588"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1070,"d":"1,070.00"},"P",100,"European","KOA29 2601T110700P","NLEX03367037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.61,0,0,0,0,0,0,{"v":37.58812,"d":"37.588"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1075,"d":"1,075.00"},"C",100,"European","KOA29 2601T110750C","NLEX03367045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.58812,"d":"37.588"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1075,"d":"1,075.00"},"P",100,"European","KOA29 2601T110750P","NLEX03367052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.61,0,0,0,0,0,0,{"v":37.58812,"d":"37.588"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1080,"d":"1,080.00"},"C",100,"European","KOA29 2601T110800C","NLEX03367060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.58812,"d":"37.588"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1080,"d":"1,080.00"},"P",100,"European","KOA29 2601T110800P","NLEX03367078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.61,0,0,0,0,0,0,{"v":37.58812,"d":"37.588"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2602K106800C","NLEX02901950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},316.44,0,0,0,0,0,0,{"v":59.11864,"d":"59.119"},{"v":0.99539,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2602K106800P","NLEX02901968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":59.11864,"d":"59.119"},{"v":-0.003355,"d":"-0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2602K107200C","NLEX02901976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},276.57,0,0,0,0,0,0,{"v":53.39252,"d":"53.393"},{"v":0.993361,"d":"0.99"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2602K107200P","NLEX02901984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":53.39252,"d":"53.393"},{"v":-0.005384,"d":"-0.01"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2602K107600C","NLEX02901992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":236.7,"d":"236.70"},0,0,0,0,0,2,{"v":47.00795,"d":"47.008"},{"v":0.990781,"d":"0.99"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2602K107600P","NLEX02902008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":47.00795,"d":"47.008"},{"v":-0.007964,"d":"-0.01"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2602K107800C","NLEX02902016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":216.8,"d":"216.80"},0,0,0,0,0,0,{"v":44.16312,"d":"44.163"},{"v":0.988539,"d":"0.99"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2602K107800P","NLEX02902024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":44.16312,"d":"44.163"},{"v":-0.010205,"d":"-0.01"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2602K108000C","NLEX02902032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},196.91,0,0,0,0,0,1,{"v":41.27285,"d":"41.273"},{"v":0.985654,"d":"0.99"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2602K108000P","NLEX02902040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,1,{"v":41.27285,"d":"41.273"},{"v":-0.01309,"d":"-0.01"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2602K108100C","NLEX03113571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},186.97,0,0,0,0,0,0,{"v":39.78534,"d":"39.785"},{"v":0.983951,"d":"0.98"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2602K108100P","NLEX03113589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":39.78534,"d":"39.785"},{"v":-0.014794,"d":"-0.01"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2602K108200C","NLEX02902057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.04,0,0,0,0,0,0,{"v":38.33216,"d":"38.332"},{"v":0.981903,"d":"0.98"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2602K108200P","NLEX02902065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":38.33216,"d":"38.332"},{"v":-0.016842,"d":"-0.02"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2602K108300C","NLEX02902073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.12,0,0,0,0,0,0,{"v":36.80562,"d":"36.806"},{"v":0.979694,"d":"0.98"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2602K108300P","NLEX02902081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":36.80562,"d":"36.806"},{"v":-0.019051,"d":"-0.02"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2602K108400C","NLEX02902099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":157.2,"d":"157.20"},0,0,0,0,0,0,{"v":35.29165,"d":"35.292"},{"v":0.977079,"d":"0.98"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2602K108400P","NLEX02902107","EUR",0.37,0.37,0.37,0.37,0.71,300,0,1,{"v":2520000,"d":"2,520,000"},{"v":1110,"d":"1,110"},300,{"v":35.29165,"d":"35.292"},{"v":-0.021666,"d":"-0.02"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2602K108500C","NLEX02902115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.29,0,0,0,0,0,0,{"v":33.78461,"d":"33.785"},{"v":0.973977,"d":"0.97"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2602K108500P","NLEX02902123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,1,{"v":33.78461,"d":"33.785"},{"v":-0.024768,"d":"-0.02"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2602K108600C","NLEX02902131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.41,0,0,0,0,0,1,{"v":32.33709,"d":"32.337"},{"v":0.970074,"d":"0.97"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2602K108600P","NLEX02902149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,6,{"v":32.33709,"d":"32.337"},{"v":-0.028671,"d":"-0.03"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2602K108700C","NLEX02902156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.54,0,0,0,0,0,0,{"v":30.91509,"d":"30.915"},{"v":0.96527,"d":"0.97"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2602K108700P","NLEX02902164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,1,{"v":30.91509,"d":"30.915"},{"v":-0.033474,"d":"-0.03"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2602K108800C","NLEX02902172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.73,0,0,0,0,0,0,{"v":29.60859,"d":"29.609"},{"v":0.958869,"d":"0.96"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2602K108800P","NLEX02902180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,4,{"v":29.60859,"d":"29.609"},{"v":-0.039875,"d":"-0.04"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2602K108850C","NLEX02902198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":112.8,"d":"112.80"},0,0,0,0,0,0,{"v":28.80716,"d":"28.807"},{"v":0.955906,"d":"0.96"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2602K108850P","NLEX02902206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,2,{"v":28.80716,"d":"28.807"},{"v":-0.042839,"d":"-0.04"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2602K108900C","NLEX02902214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.93,0,0,0,0,0,1,{"v":28.21022,"d":"28.210"},{"v":0.951491,"d":"0.95"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2602K108900P","NLEX02902222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,6,{"v":28.21022,"d":"28.210"},{"v":-0.047254,"d":"-0.05"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2602K108950C","NLEX02902230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.05,0,0,0,0,0,0,{"v":27.5237,"d":"27.524"},{"v":0.947094,"d":"0.95"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2602K108950P","NLEX02902248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":27.5237,"d":"27.524"},{"v":-0.05165,"d":"-0.05"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2602K109000C","NLEX02902255","EUR",{"v":96.4,"d":"96.40"},{"v":96.4,"d":"96.40"},{"v":96.4,"d":"96.40"},{"v":96.4,"d":"96.40"},98.21,1,0,1,{"v":9000,"d":"9,000"},964,0,{"v":26.92576,"d":"26.926"},{"v":0.941618,"d":"0.94"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2602K109000P","NLEX02902263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,3,0,1,{"v":27000,"d":"27,000"},{"v":60.3,"d":"60"},5,{"v":26.92576,"d":"26.926"},{"v":-0.057127,"d":"-0.06"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2602K109050C","NLEX02902271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":93.4,"d":"93.40"},0,0,0,0,0,0,{"v":26.38663,"d":"26.387"},{"v":0.935072,"d":"0.94"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2602K109050P","NLEX02902289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":26.38663,"d":"26.387"},{"v":-0.063673,"d":"-0.06"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2602K109100C","NLEX02902297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.55,0,0,0,0,0,5,{"v":25.66501,"d":"25.665"},{"v":0.929062,"d":"0.93"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2602K109100P","NLEX02902305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,7,{"v":25.66501,"d":"25.665"},{"v":-0.069683,"d":"-0.07"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2602K109150C","NLEX02902313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.74,0,0,0,0,0,0,{"v":24.98005,"d":"24.980"},{"v":0.922028,"d":"0.92"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2602K109150P","NLEX02902321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,0,0,0,0,0,0,{"v":24.98005,"d":"24.980"},{"v":-0.076717,"d":"-0.08"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2602K109200C","NLEX02902339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.02,0,0,0,0,0,8,{"v":24.48972,"d":"24.490"},{"v":0.912479,"d":"0.91"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2602K109200P","NLEX02902347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,4,{"v":24.48972,"d":"24.490"},{"v":-0.086266,"d":"-0.09"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2602K109250C","NLEX02902354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.31,0,0,0,0,0,0,{"v":23.94685,"d":"23.947"},{"v":0.902179,"d":"0.90"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2602K109250P","NLEX02902362","EUR",1.45,1.45,1.45,1.45,2.72,3,0,3,{"v":27750,"d":"27,750"},{"v":42.5,"d":"43"},4,{"v":23.94685,"d":"23.947"},{"v":-0.096566,"d":"-0.10"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2602K109300C","NLEX02902370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.64,0,0,0,0,0,0,{"v":23.38924,"d":"23.389"},{"v":0.890702,"d":"0.89"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2602K109300P","NLEX02902388","EUR",{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},3.04,2,0,1,{"v":18600,"d":"18,600"},52,7,{"v":23.38924,"d":"23.389"},{"v":-0.108043,"d":"-0.11"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2602K109350C","NLEX02902396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.98,0,0,0,0,0,1,{"v":22.7576,"d":"22.758"},{"v":0.87848,"d":"0.88"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2602K109350P","NLEX02902404","EUR",1.85,1.85,1.85,1.85,3.37,1,0,1,{"v":9350,"d":"9,350"},{"v":18.5,"d":"19"},25,{"v":22.7576,"d":"22.758"},{"v":-0.120265,"d":"-0.12"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2602K109400C","NLEX02902412","EUR",{"v":70.1,"d":"70.10"},{"v":70.1,"d":"70.10"},{"v":70.1,"d":"70.10"},{"v":70.1,"d":"70.10"},60.42,1,0,1,{"v":9400,"d":"9,400"},701,3,{"v":22.2531,"d":"22.253"},{"v":0.863355,"d":"0.86"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2602K109400P","NLEX02902420","EUR",2.05,2.05,{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},3.81,10,0,3,{"v":94000,"d":"94,000"},{"v":347.8,"d":"348"},15,{"v":22.2531,"d":"22.253"},{"v":-0.13539,"d":"-0.14"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2602K109450C","NLEX02904277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.88,0,0,0,0,0,1,{"v":21.66411,"d":"21.664"},{"v":0.847208,"d":"0.85"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2602K109450P","NLEX02904285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.27,0,0,0,0,0,2,{"v":21.66411,"d":"21.664"},{"v":-0.151537,"d":"-0.15"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2602K109500C","NLEX02902438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.49,0,0,0,0,0,3,{"v":21.20797,"d":"21.208"},{"v":0.827537,"d":"0.83"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2602K109500P","NLEX02902446","EUR",2.45,2.45,2.45,2.45,4.87,1,0,1,{"v":9500,"d":"9,500"},{"v":24.5,"d":"25"},9,{"v":21.20797,"d":"21.208"},{"v":-0.171208,"d":"-0.17"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2602K109550C","NLEX02918640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.18,0,0,0,0,0,5,{"v":20.75784,"d":"20.758"},{"v":0.805429,"d":"0.81"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2602K109550P","NLEX02918657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.56,0,0,0,0,0,3,{"v":20.75784,"d":"20.758"},{"v":-0.193316,"d":"-0.19"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2602K109600C","NLEX02902453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.92,0,0,0,0,0,6,{"v":20.22416,"d":"20.224"},{"v":0.781626,"d":"0.78"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2602K109600P","NLEX02902461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.28,0,0,0,0,0,20,{"v":20.22416,"d":"20.224"},{"v":-0.217119,"d":"-0.22"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2602K109650C","NLEX02941857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.78,0,0,0,0,0,0,{"v":19.72944,"d":"19.729"},{"v":0.754579,"d":"0.75"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2602K109650P","NLEX02941865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.14,2,0,1,{"v":19300,"d":"19,300"},140,6,{"v":19.72944,"d":"19.729"},{"v":-0.244166,"d":"-0.24"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2602K109700C","NLEX02902479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.75,0,0,0,0,0,25,{"v":19.20289,"d":"19.203"},{"v":0.724797,"d":"0.72"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2602K109700P","NLEX02902487","EUR",{"v":4.2,"d":"4.20"},{"v":5,"d":"5.00"},{"v":4.2,"d":"4.20"},4.65,{"v":8.1,"d":"8.10"},6,0,4,{"v":58200,"d":"58,200"},{"v":266.5,"d":"267"},10,{"v":19.20289,"d":"19.203"},{"v":-0.273948,"d":"-0.27"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2602K109750C","NLEX03113597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.83,0,0,0,0,0,0,{"v":18.66215,"d":"18.662"},{"v":0.691843,"d":"0.69"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2602K109750P","NLEX03113605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.18,0,0,0,0,0,7,{"v":18.66215,"d":"18.662"},{"v":-0.306902,"d":"-0.31"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2602K109800C","NLEX02902495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.12,0,0,0,0,0,6,{"v":18.17214,"d":"18.172"},{"v":0.655007,"d":"0.66"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2602K109800P","NLEX02902503","EUR",5.85,6.65,5.85,6.65,10.46,7,0,3,{"v":68600,"d":"68,600"},607,16,{"v":18.17214,"d":"18.172"},{"v":-0.343738,"d":"-0.34"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2602K109850C","NLEX03113613","EUR",{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},23.61,7,0,4,{"v":68950,"d":"68,950"},{"v":1661,"d":"1,661"},9,{"v":17.72094,"d":"17.721"},{"v":0.614494,"d":"0.61"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2602K109850P","NLEX03113621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.94,0,0,0,0,0,1,{"v":17.72094,"d":"17.721"},{"v":-0.384251,"d":"-0.38"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2602K109900C","NLEX02918194","EUR",{"v":25,"d":"25.00"},{"v":25,"d":"25.00"},{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},20.38,8,0,2,{"v":79200,"d":"79,200"},{"v":1800,"d":"1,800"},13,{"v":17.34912,"d":"17.349"},{"v":0.57046,"d":"0.57"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2602K109900P","NLEX02918202","EUR",{"v":9.1,"d":"9.10"},{"v":10,"d":"10.00"},8.15,{"v":10,"d":"10.00"},13.71,7,0,7,{"v":69300,"d":"69,300"},627,11,{"v":17.34912,"d":"17.349"},{"v":-0.428285,"d":"-0.43"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2602K109950C","NLEX03116889","EUR",{"v":17.3,"d":"17.30"},{"v":17.9,"d":"17.90"},{"v":17.3,"d":"17.30"},{"v":17.9,"d":"17.90"},{"v":17.2,"d":"17.20"},3,0,3,{"v":29850,"d":"29,850"},{"v":529.5,"d":"530"},6,{"v":16.80801,"d":"16.808"},{"v":0.523843,"d":"0.52"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2602K109950P","NLEX03116897","EUR",{"v":14.2,"d":"14.20"},{"v":14.2,"d":"14.20"},{"v":14.2,"d":"14.20"},{"v":14.2,"d":"14.20"},15.52,3,0,2,{"v":29850,"d":"29,850"},455,8,{"v":16.80801,"d":"16.808"},{"v":-0.474902,"d":"-0.47"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2602K110000C","NLEX02902511","EUR",{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},14.52,14,0,5,{"v":140000,"d":"140,000"},{"v":2301.6,"d":"2,302"},44,{"v":16.53582,"d":"16.536"},{"v":0.474796,"d":"0.47"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2602K110000P","NLEX02902529","EUR",12.35,{"v":20,"d":"20.00"},12.35,{"v":17.7,"d":"17.70"},17.84,12,0,6,{"v":120000,"d":"120,000"},{"v":2030.5,"d":"2,031"},18,{"v":16.53582,"d":"16.536"},{"v":-0.523948,"d":"-0.52"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2602K110050C","NLEX03156018","EUR",{"v":16.6,"d":"16.60"},{"v":16.6,"d":"16.60"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},7,0,6,{"v":70350,"d":"70,350"},{"v":977.5,"d":"978"},6,{"v":16.17466,"d":"16.175"},{"v":0.42419,"d":"0.42"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2602K110050P","NLEX03156026","EUR",{"v":13.7,"d":"13.70"},18.45,{"v":13.7,"d":"13.70"},18.45,20.31,3,0,3,{"v":30150,"d":"30,150"},{"v":458.5,"d":"459"},8,{"v":16.17466,"d":"16.175"},{"v":-0.574555,"d":"-0.57"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2602K110100C","NLEX03113639","EUR",12.35,12.35,10.65,10.65,9.77,6,0,3,{"v":60600,"d":"60,600"},{"v":657.5,"d":"658"},11,{"v":15.84114,"d":"15.841"},{"v":0.373093,"d":"0.37"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2602K110100P","NLEX03113647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.07,0,0,0,0,0,10,{"v":15.84114,"d":"15.841"},{"v":-0.625652,"d":"-0.63"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2602K110150C","NLEX03161836","EUR",{"v":10.6,"d":"10.60"},{"v":10.6,"d":"10.60"},7.85,7.85,7.89,6,0,5,{"v":60900,"d":"60,900"},{"v":570.9,"d":"571"},10,{"v":15.61291,"d":"15.613"},{"v":0.323533,"d":"0.32"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2602K110150P","NLEX03161844","EUR",{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},26.19,1,0,1,{"v":10150,"d":"10,150"},190,1,{"v":15.61291,"d":"15.613"},{"v":-0.675212,"d":"-0.68"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2602K110200C","NLEX02908534","EUR",{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":6.6,"d":"6.60"},{"v":6.6,"d":"6.60"},{"v":6.2,"d":"6.20"},5,0,2,{"v":51000,"d":"51,000"},406,20,{"v":15.30161,"d":"15.302"},{"v":0.274657,"d":"0.27"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2602K110200P","NLEX02908542","EUR",{"v":20.2,"d":"20.20"},{"v":25,"d":"25.00"},{"v":20.2,"d":"20.20"},{"v":25,"d":"25.00"},29.49,6,0,3,{"v":61200,"d":"61,200"},{"v":1481.9,"d":"1,482"},4,{"v":15.30161,"d":"15.302"},{"v":-0.724087,"d":"-0.72"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1025,"d":"1,025.00"},"C",10,"European","KOMOA 2602K110250C","NLEX03166652","EUR",{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},4.87,2,0,2,{"v":20500,"d":"20,500"},118,5,{"v":15.1337,"d":"15.134"},{"v":0.230395,"d":"0.23"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1025,"d":"1,025.00"},"P",10,"European","KOMOA 2602K110250P","NLEX03166660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.15,0,0,0,0,0,0,{"v":15.1337,"d":"15.134"},{"v":-0.76835,"d":"-0.77"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2602K110300C","NLEX03113654","EUR",4.75,4.95,4.15,4.15,3.72,14,0,3,{"v":144200,"d":"144,200"},657,21,{"v":14.91054,"d":"14.911"},{"v":0.188843,"d":"0.19"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2602K110300P","NLEX03113662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37,"d":"37.00"},0,0,0,0,0,2,{"v":14.91054,"d":"14.911"},{"v":-0.809902,"d":"-0.81"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1035,"d":"1,035.00"},"C",10,"European","KOMOA 2602K110350C","NLEX03183103","EUR",3.85,3.85,3.85,3.85,{"v":2.8,"d":"2.80"},2,0,2,{"v":20700,"d":"20,700"},{"v":73.9,"d":"74"},1,{"v":14.72422,"d":"14.724"},{"v":0.152006,"d":"0.15"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1035,"d":"1,035.00"},"P",10,"European","KOMOA 2602K110350P","NLEX03183111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.07,0,0,0,0,0,1,{"v":14.72422,"d":"14.724"},{"v":-0.846739,"d":"-0.85"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2602K110400C","NLEX02902537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,10,{"v":14.62134,"d":"14.621"},{"v":0.121053,"d":"0.12"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2602K110400P","NLEX02902545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.37,0,0,0,0,0,1,{"v":14.62134,"d":"14.621"},{"v":-0.877692,"d":"-0.88"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1045,"d":"1,045.00"},"C",10,"European","KOMOA 2602K110450C","NLEX03224113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":14.49336,"d":"14.493"},{"v":0.094203,"d":"0.09"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1045,"d":"1,045.00"},"P",10,"European","KOMOA 2602K110450P","NLEX03224121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.8,"d":"49.80"},0,0,0,0,0,0,{"v":14.49336,"d":"14.493"},{"v":-0.904541,"d":"-0.90"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2602K110500C","NLEX03161851","EUR",1.55,1.55,1.44,1.44,1.14,3,0,2,{"v":31500,"d":"31,500"},{"v":45.4,"d":"45"},3,{"v":14.45792,"d":"14.458"},{"v":0.073079,"d":"0.07"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2602K110500P","NLEX03161869","EUR",{"v":42.5,"d":"42.50"},{"v":46.1,"d":"46.10"},{"v":42.5,"d":"42.50"},{"v":46.1,"d":"46.10"},54.39,3,0,3,{"v":31500,"d":"31,500"},{"v":1326,"d":"1,326"},1,{"v":14.45792,"d":"14.458"},{"v":-0.925666,"d":"-0.93"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1055,"d":"1,055.00"},"C",10,"European","KOMOA 2602K110550C","NLEX03226092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":14.40116,"d":"14.401"},{"v":0.055512,"d":"0.06"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1055,"d":"1,055.00"},"P",10,"European","KOMOA 2602K110550P","NLEX03226100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.07,0,0,0,0,0,0,{"v":14.40116,"d":"14.401"},{"v":-0.943233,"d":"-0.94"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2602K110600C","NLEX03113670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,6,{"v":14.40501,"d":"14.405"},{"v":0.042083,"d":"0.04"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2602K110600P","NLEX03113688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.84,0,0,0,0,0,0,{"v":14.40501,"d":"14.405"},{"v":-0.956662,"d":"-0.96"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1065,"d":"1,065.00"},"C",10,"European","KOMOA 2602K110650C","NLEX03316059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,2,0,2,{"v":21300,"d":"21,300"},{"v":10.5,"d":"11"},2,{"v":14.49614,"d":"14.496"},{"v":0.032278,"d":"0.03"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1065,"d":"1,065.00"},"P",10,"European","KOMOA 2602K110650P","NLEX03316067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.68,0,0,0,0,0,0,{"v":14.49614,"d":"14.496"},{"v":-0.966466,"d":"-0.97"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1070,"d":"1,070.00"},"C",10,"European","KOMOA 2602K110700C","NLEX03183129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":14.61729,"d":"14.617"},{"v":0.024801,"d":"0.02"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1070,"d":"1,070.00"},"P",10,"European","KOMOA 2602K110700P","NLEX03183137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.56,0,0,0,0,0,0,{"v":14.61729,"d":"14.617"},{"v":-0.973944,"d":"-0.97"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2602K110800C","NLEX02902552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,4,{"v":15.20031,"d":"15.200"},{"v":0.016328,"d":"0.02"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2602K110800P","NLEX02902560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.43,0,0,0,0,0,0,{"v":15.20031,"d":"15.200"},{"v":-0.982416,"d":"-0.98"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1090,"d":"1,090.00"},"C",10,"European","KOMOA 2602K110900C","NLEX03240937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":15.02174,"d":"15.022"},{"v":0.007925,"d":"0.01"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1090,"d":"1,090.00"},"P",10,"European","KOMOA 2602K110900P","NLEX03240945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":93.3,"d":"93.30"},0,0,0,0,0,0,{"v":15.02174,"d":"15.022"},{"v":-0.990819,"d":"-0.99"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1100,"d":"1,100.00"},"C",10,"European","KOMOA 2602K111000C","NLEX03172775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":15.37212,"d":"15.372"},{"v":0.004677,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1100,"d":"1,100.00"},"P",10,"European","KOMOA 2602K111000P","NLEX03172783","EUR",{"v":90,"d":"90.00"},{"v":106.4,"d":"106.40"},{"v":90,"d":"90.00"},{"v":106.4,"d":"106.40"},103.24,7,0,4,{"v":77000,"d":"77,000"},{"v":6897,"d":"6,897"},8,{"v":15.37212,"d":"15.372"},{"v":-0.994068,"d":"-0.99"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2602K111200C","NLEX02929696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":16.1194,"d":"16.119"},{"v":0.001681,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2602K111200P","NLEX02929704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.18,0,0,0,0,0,0,{"v":16.1194,"d":"16.119"},{"v":-0.997064,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1160,"d":"1,160.00"},"C",10,"European","KOMOA 2602K111600C","NLEX03218594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.22811,"d":"17.228"},{"v":0.000177,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1160,"d":"1,160.00"},"P",10,"European","KOMOA 2602K111600P","NLEX03218602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.12,0,0,0,0,0,0,{"v":17.22811,"d":"17.228"},{"v":-0.998568,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2603K107200C","NLEX03113696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":276.9,"d":"276.90"},0,0,0,0,0,1,{"v":39.39269,"d":"39.393"},{"v":0.988249,"d":"0.99"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2603K107200P","NLEX03113704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":39.39269,"d":"39.393"},{"v":-0.010496,"d":"-0.01"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2603K107600C","NLEX03113712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},237.46,0,0,0,0,0,0,{"v":36.66576,"d":"36.666"},{"v":0.97955,"d":"0.98"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2603K107600P","NLEX03113720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":36.66576,"d":"36.666"},{"v":-0.019195,"d":"-0.02"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2603K107800C","NLEX03113738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},217.69,0,0,0,0,0,0,{"v":34.52694,"d":"34.527"},{"v":0.975305,"d":"0.98"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2603K107800P","NLEX03113746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":34.52694,"d":"34.527"},{"v":-0.02344,"d":"-0.02"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2603K108000C","NLEX03113753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},197.98,0,0,0,0,0,2,{"v":32.49567,"d":"32.496"},{"v":0.96958,"d":"0.97"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2603K108000P","NLEX03113761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":32.49567,"d":"32.496"},{"v":-0.029165,"d":"-0.03"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2603K108200C","NLEX03113779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.33,0,0,0,0,0,0,{"v":30.46454,"d":"30.465"},{"v":0.962221,"d":"0.96"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2603K108200P","NLEX03113787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,1,{"v":30.46454,"d":"30.465"},{"v":-0.036524,"d":"-0.04"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2603K108400C","NLEX03113795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.06,0,0,0,0,0,0,{"v":29.24309,"d":"29.243"},{"v":0.948245,"d":"0.95"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2603K108400P","NLEX03113803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,1,{"v":29.24309,"d":"29.243"},{"v":-0.050499,"d":"-0.05"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2603K108500C","NLEX03113811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":149.1,"d":"149.10"},0,0,0,0,0,5,{"v":27.63356,"d":"27.634"},{"v":0.945439,"d":"0.95"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2603K108500P","NLEX03113829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,1,{"v":27.63356,"d":"27.634"},{"v":-0.053305,"d":"-0.05"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2603K108600C","NLEX03113837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.65,0,0,0,0,0,0,{"v":27.20101,"d":"27.201"},{"v":0.934669,"d":"0.93"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2603K108600P","NLEX03113845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,0,0,0,0,0,1,{"v":27.20101,"d":"27.201"},{"v":-0.064075,"d":"-0.06"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2603K108700C","NLEX03113852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.83,0,0,0,0,0,0,{"v":25.81442,"d":"25.814"},{"v":0.928879,"d":"0.93"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2603K108700P","NLEX03113860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.05,0,0,0,0,0,0,{"v":25.81442,"d":"25.814"},{"v":-0.069866,"d":"-0.07"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2603K108800C","NLEX03113878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.26,0,0,0,0,0,0,{"v":24.88506,"d":"24.885"},{"v":0.918626,"d":"0.92"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2603K108800P","NLEX03113886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.46,0,0,0,0,0,3,{"v":24.88506,"d":"24.885"},{"v":-0.080118,"d":"-0.08"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2603K108900C","NLEX03113894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.79,0,0,0,0,0,0,{"v":24.00479,"d":"24.005"},{"v":0.906191,"d":"0.91"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2603K108900P","NLEX03113902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.96,0,0,0,0,0,0,{"v":24.00479,"d":"24.005"},{"v":-0.092553,"d":"-0.09"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2603K109000C","NLEX03113910","EUR",102.25,102.25,102.25,102.25,101.46,1,0,1,{"v":9000,"d":"9,000"},{"v":1022.5,"d":"1,023"},1,{"v":23.21028,"d":"23.210"},{"v":0.89078,"d":"0.89"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2603K109000P","NLEX03113928","EUR",2.65,2.65,2.65,2.65,4.61,1,0,1,{"v":9000,"d":"9,000"},{"v":26.5,"d":"27"},14,{"v":23.21028,"d":"23.210"},{"v":-0.107965,"d":"-0.11"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2603K109050C","NLEX03113936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.83,0,0,0,0,0,0,{"v":22.78779,"d":"22.788"},{"v":0.882322,"d":"0.88"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2603K109050P","NLEX03113944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.95,0,0,0,0,0,0,{"v":22.78779,"d":"22.788"},{"v":-0.116423,"d":"-0.12"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2603K109100C","NLEX03113951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.24,0,0,0,0,0,1,{"v":22.39074,"d":"22.391"},{"v":0.872891,"d":"0.87"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2603K109100P","NLEX03113969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.35,0,0,0,0,0,0,{"v":22.39074,"d":"22.391"},{"v":-0.125854,"d":"-0.13"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2603K109150C","NLEX03113977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":87.7,"d":"87.70"},0,0,0,0,0,0,{"v":22.01134,"d":"22.011"},{"v":0.86248,"d":"0.86"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2603K109150P","NLEX03113985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8,"d":"5.80"},0,0,0,0,0,4,{"v":22.01134,"d":"22.011"},{"v":-0.136265,"d":"-0.14"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2603K109200C","NLEX03113993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.19,0,0,0,0,0,0,{"v":21.61317,"d":"21.613"},{"v":0.851384,"d":"0.85"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2603K109200P","NLEX03114009","EUR",4.45,4.45,4.45,4.45,6.27,1,0,1,{"v":9200,"d":"9,200"},{"v":44.5,"d":"45"},4,{"v":21.61317,"d":"21.613"},{"v":-0.147361,"d":"-0.15"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2603K109250C","NLEX03114017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.72,0,0,0,0,0,0,{"v":21.22282,"d":"21.223"},{"v":0.839264,"d":"0.84"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2603K109250P","NLEX03114025","EUR",4.75,4.75,4.75,4.75,{"v":6.8,"d":"6.80"},1,0,1,{"v":9250,"d":"9,250"},{"v":47.5,"d":"48"},2,{"v":21.22282,"d":"21.223"},{"v":-0.159481,"d":"-0.16"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2603K109300C","NLEX03114033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.31,0,0,0,0,0,2,{"v":20.83339,"d":"20.833"},{"v":0.826113,"d":"0.83"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2603K109300P","NLEX03114041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.37,0,0,0,0,0,1,{"v":20.83339,"d":"20.833"},{"v":-0.172631,"d":"-0.17"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2603K109350C","NLEX03114058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.94,0,0,0,0,0,0,{"v":20.43956,"d":"20.440"},{"v":0.811909,"d":"0.81"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2603K109350P","NLEX03114066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.99,0,0,0,0,0,0,{"v":20.43956,"d":"20.440"},{"v":-0.186836,"d":"-0.19"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2603K109400C","NLEX03114074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.68,0,0,0,0,0,1,{"v":20.08609,"d":"20.086"},{"v":0.796091,"d":"0.80"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2603K109400P","NLEX03114082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.71,0,0,0,0,0,2,{"v":20.08609,"d":"20.086"},{"v":-0.202654,"d":"-0.20"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2603K109450C","NLEX03114090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.48,0,0,0,0,0,0,{"v":19.73662,"d":"19.737"},{"v":0.77897,"d":"0.78"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2603K109450P","NLEX03114108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5,"d":"9.50"},0,0,0,0,0,6,{"v":19.73662,"d":"19.737"},{"v":-0.219774,"d":"-0.22"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2603K109500C","NLEX03114116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.32,0,0,0,0,0,1,{"v":19.34901,"d":"19.349"},{"v":0.760906,"d":"0.76"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2603K109500P","NLEX03114124","EUR",{"v":7,"d":"7.00"},{"v":9.7,"d":"9.70"},{"v":7,"d":"7.00"},{"v":9.7,"d":"9.70"},10.32,20,0,2,{"v":190000,"d":"190,000"},{"v":1670,"d":"1,670"},5,{"v":19.34901,"d":"19.349"},{"v":-0.237839,"d":"-0.24"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2603K109550C","NLEX03114132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.25,0,0,0,0,0,0,{"v":18.9779,"d":"18.978"},{"v":0.741245,"d":"0.74"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2603K109550P","NLEX03114140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.24,0,0,0,0,0,0,{"v":18.9779,"d":"18.978"},{"v":-0.2575,"d":"-0.26"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2603K109600C","NLEX03114157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.28,0,0,0,0,0,5,{"v":18.61766,"d":"18.618"},{"v":0.719982,"d":"0.72"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2603K109600P","NLEX03114165","EUR",{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},12.26,1,0,1,{"v":9600,"d":"9,600"},90,5,{"v":18.61766,"d":"18.618"},{"v":-0.278763,"d":"-0.28"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2603K109650C","NLEX03129676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.42,0,0,0,0,0,0,{"v":18.26106,"d":"18.261"},{"v":0.69713,"d":"0.70"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2603K109650P","NLEX03129684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.38,0,0,0,0,0,2,{"v":18.26106,"d":"18.261"},{"v":-0.301614,"d":"-0.30"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2603K109700C","NLEX03114173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.7,"d":"41.70"},0,0,0,0,0,7,{"v":17.94481,"d":"17.945"},{"v":0.672361,"d":"0.67"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2603K109700P","NLEX03114181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.65,0,0,0,0,0,10,{"v":17.94481,"d":"17.945"},{"v":-0.326384,"d":"-0.33"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2603K109750C","NLEX03157057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.03,0,0,0,0,0,1,{"v":17.56897,"d":"17.569"},{"v":0.646424,"d":"0.65"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2603K109750P","NLEX03157065","EUR",{"v":12.2,"d":"12.20"},{"v":12.2,"d":"12.20"},{"v":12.2,"d":"12.20"},{"v":12.2,"d":"12.20"},15.96,1,0,1,{"v":9750,"d":"9,750"},122,1,{"v":17.56897,"d":"17.569"},{"v":-0.352321,"d":"-0.35"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2603K109800C","NLEX03114199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.53,0,0,0,0,0,3,{"v":17.23731,"d":"17.237"},{"v":0.618536,"d":"0.62"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2603K109800P","NLEX03114207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.45,0,0,0,0,0,8,{"v":17.23731,"d":"17.237"},{"v":-0.380208,"d":"-0.38"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2603K109850C","NLEX03164137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.19,0,0,0,0,0,6,{"v":16.91734,"d":"16.917"},{"v":0.589006,"d":"0.59"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2603K109850P","NLEX03164145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.09,0,0,0,0,0,2,{"v":16.91734,"d":"16.917"},{"v":-0.409738,"d":"-0.41"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2603K109900C","NLEX03114215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.01,0,0,0,0,0,5,{"v":16.61927,"d":"16.619"},{"v":0.557912,"d":"0.56"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2603K109900P","NLEX03114223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.9,"d":"20.90"},0,0,0,0,0,2,{"v":16.61927,"d":"16.619"},{"v":-0.440833,"d":"-0.44"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2603K109950C","NLEX03174508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.02,0,0,0,0,0,1,{"v":16.33625,"d":"16.336"},{"v":0.525453,"d":"0.53"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2603K109950P","NLEX03174516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.89,0,0,0,0,0,3,{"v":16.33625,"d":"16.336"},{"v":-0.473292,"d":"-0.47"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2603K110000C","NLEX03114231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.29,0,0,0,0,0,7,{"v":16.12789,"d":"16.128"},{"v":0.492092,"d":"0.49"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2603K110000P","NLEX03114249","EUR",{"v":22.9,"d":"22.90"},{"v":22.9,"d":"22.90"},{"v":22.9,"d":"22.90"},{"v":22.9,"d":"22.90"},25.15,5,0,1,{"v":50000,"d":"50,000"},{"v":1145,"d":"1,145"},7,{"v":16.12789,"d":"16.128"},{"v":-0.506653,"d":"-0.51"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2603K110050C","NLEX03216168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.66,0,0,0,0,0,0,{"v":15.87165,"d":"15.872"},{"v":0.457791,"d":"0.46"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2603K110050P","NLEX03216176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.51,0,0,0,0,0,0,{"v":15.87165,"d":"15.872"},{"v":-0.540954,"d":"-0.54"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2603K110100C","NLEX03161877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.25,0,0,0,0,0,1,{"v":15.64545,"d":"15.645"},{"v":0.423071,"d":"0.42"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2603K110100P","NLEX03161885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.08,0,0,0,0,0,1,{"v":15.64545,"d":"15.645"},{"v":-0.575674,"d":"-0.58"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2603K110150C","NLEX03224139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.1,"d":"15.10"},0,0,0,0,0,0,{"v":15.48373,"d":"15.484"},{"v":0.388665,"d":"0.39"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2603K110150P","NLEX03224147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.92,0,0,0,0,0,0,{"v":15.48373,"d":"15.484"},{"v":-0.610079,"d":"-0.61"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2603K110200C","NLEX03114256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.12,0,0,0,0,0,5,{"v":15.31275,"d":"15.313"},{"v":0.354481,"d":"0.35"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2603K110200P","NLEX03114264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.92,0,0,0,0,0,1,{"v":15.31275,"d":"15.313"},{"v":-0.644264,"d":"-0.64"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1025,"d":"1,025.00"},"C",10,"European","KOMOA 2603K110250C","NLEX03316075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.31,0,0,0,0,0,1,{"v":15.14389,"d":"15.144"},{"v":0.320878,"d":"0.32"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1025,"d":"1,025.00"},"P",10,"European","KOMOA 2603K110250P","NLEX03316083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.1,"d":"39.10"},0,0,0,0,0,0,{"v":15.14389,"d":"15.144"},{"v":-0.677867,"d":"-0.68"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2603K110300C","NLEX03172791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.64,0,0,0,0,0,1,{"v":14.95664,"d":"14.957"},{"v":0.287863,"d":"0.29"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2603K110300P","NLEX03172809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.42,0,0,0,0,0,1,{"v":14.95664,"d":"14.957"},{"v":-0.710882,"d":"-0.71"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1035,"d":"1,035.00"},"C",10,"European","KOMOA 2603K110350C","NLEX03316091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.23,0,0,0,0,0,0,{"v":14.84477,"d":"14.845"},{"v":0.257073,"d":"0.26"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1035,"d":"1,035.00"},"P",10,"European","KOMOA 2603K110350P","NLEX03316109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46,"d":"46.00"},0,0,0,0,0,0,{"v":14.84477,"d":"14.845"},{"v":-0.741672,"d":"-0.74"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2603K110400C","NLEX03114272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.93,0,0,0,0,0,5,{"v":14.68539,"d":"14.685"},{"v":0.227012,"d":"0.23"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2603K110400P","NLEX03114280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.68,0,0,0,0,0,1,{"v":14.68539,"d":"14.685"},{"v":-0.771733,"d":"-0.77"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1045,"d":"1,045.00"},"C",10,"European","KOMOA 2603K110450C","NLEX03316117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.84,0,0,0,0,0,0,{"v":14.59295,"d":"14.593"},{"v":0.199723,"d":"0.20"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1045,"d":"1,045.00"},"P",10,"European","KOMOA 2603K110450P","NLEX03316125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.58,0,0,0,0,0,0,{"v":14.59295,"d":"14.593"},{"v":-0.799022,"d":"-0.80"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2603K110500C","NLEX03226118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.88,0,0,0,0,0,0,{"v":14.49569,"d":"14.496"},{"v":0.174224,"d":"0.17"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2603K110500P","NLEX03226126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.6,"d":"57.60"},0,0,0,0,0,2,{"v":14.49569,"d":"14.496"},{"v":-0.82452,"d":"-0.82"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1055,"d":"1,055.00"},"C",10,"European","KOMOA 2603K110550C","NLEX03316133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.01,0,0,0,0,0,0,{"v":14.35375,"d":"14.354"},{"v":0.149907,"d":"0.15"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1055,"d":"1,055.00"},"P",10,"European","KOMOA 2603K110550P","NLEX03316141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.72,0,0,0,0,0,0,{"v":14.35375,"d":"14.354"},{"v":-0.848837,"d":"-0.85"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2603K110600C","NLEX03161893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,2,{"v":14.26304,"d":"14.263"},{"v":0.128535,"d":"0.13"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2603K110600P","NLEX03161901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.99,0,0,0,0,0,0,{"v":14.26304,"d":"14.263"},{"v":-0.870209,"d":"-0.87"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1070,"d":"1,070.00"},"C",10,"European","KOMOA 2603K110700C","NLEX03316158","EUR",2.75,2.75,2.75,2.75,2.22,1,0,1,{"v":10700,"d":"10,700"},{"v":27.5,"d":"28"},5,{"v":14.16237,"d":"14.162"},{"v":0.09326,"d":"0.09"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1070,"d":"1,070.00"},"P",10,"European","KOMOA 2603K110700P","NLEX03316166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.89,0,0,0,0,0,1,{"v":14.16237,"d":"14.162"},{"v":-0.905485,"d":"-0.91"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2603K110800C","NLEX03114298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":14.20149,"d":"14.201"},{"v":0.067562,"d":"0.07"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2603K110800P","NLEX03114306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.16,0,0,0,0,0,0,{"v":14.20149,"d":"14.201"},{"v":-0.931183,"d":"-0.93"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1090,"d":"1,090.00"},"C",10,"European","KOMOA 2603K110900C","NLEX03316174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":14.17539,"d":"14.175"},{"v":0.047187,"d":"0.05"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1090,"d":"1,090.00"},"P",10,"European","KOMOA 2603K110900P","NLEX03316182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.61,0,0,0,0,0,0,{"v":14.17539,"d":"14.175"},{"v":-0.951558,"d":"-0.95"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1100,"d":"1,100.00"},"C",10,"European","KOMOA 2603K111000C","NLEX03240952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":14.25427,"d":"14.254"},{"v":0.03315,"d":"0.03"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1100,"d":"1,100.00"},"P",10,"European","KOMOA 2603K111000P","NLEX03240960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.25,0,0,0,0,0,0,{"v":14.25427,"d":"14.254"},{"v":-0.965594,"d":"-0.97"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2603K111200C","NLEX03127787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":14.02259,"d":"14.023"},{"v":0.013384,"d":"0.01"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2603K111200P","NLEX03127795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.76,0,0,0,0,0,0,{"v":14.02259,"d":"14.023"},{"v":-0.985361,"d":"-0.99"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1160,"d":"1,160.00"},"C",10,"European","KOMOA 2603K111600C","NLEX03183145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":14.02101,"d":"14.021"},{"v":0.001915,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1160,"d":"1,160.00"},"P",10,"European","KOMOA 2603K111600P","NLEX03183152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.44,0,0,0,0,0,0,{"v":14.02101,"d":"14.021"},{"v":-0.99683,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2604H107600C","NLEX03316190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},237.27,0,0,0,0,0,0,{"v":32.60982,"d":"32.610"},{"v":0.968238,"d":"0.97"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2604H107600P","NLEX03316208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,0,{"v":32.60982,"d":"32.610"},{"v":-0.030507,"d":"-0.03"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2604H108000C","NLEX03316216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},198.21,0,0,0,0,0,1,{"v":29.26474,"d":"29.265"},{"v":0.95341,"d":"0.95"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2604H108000P","NLEX03316224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,0,{"v":29.26474,"d":"29.265"},{"v":-0.045335,"d":"-0.05"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2604H108200C","NLEX03330027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.85,0,0,0,0,0,0,{"v":27.66565,"d":"27.666"},{"v":0.942704,"d":"0.94"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2604H108200P","NLEX03330035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.18,0,0,0,0,0,0,{"v":27.66565,"d":"27.666"},{"v":-0.05604,"d":"-0.06"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2604H108400C","NLEX03316232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.63,0,0,0,0,0,0,{"v":26.09596,"d":"26.096"},{"v":0.92893,"d":"0.93"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2604H108400P","NLEX03316240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.88,0,0,0,0,0,0,{"v":26.09596,"d":"26.096"},{"v":-0.069815,"d":"-0.07"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2604H108600C","NLEX03316257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.67,0,0,0,0,0,0,{"v":24.62792,"d":"24.628"},{"v":0.910472,"d":"0.91"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2604H108600P","NLEX03316265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.83,0,0,0,0,0,1,{"v":24.62792,"d":"24.628"},{"v":-0.088272,"d":"-0.09"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2604H108800C","NLEX03316273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":122,"d":"122.00"},0,0,0,0,0,0,{"v":23.17948,"d":"23.179"},{"v":0.886444,"d":"0.89"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2604H108800P","NLEX03316281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.07,0,0,0,0,0,1,{"v":23.17948,"d":"23.179"},{"v":-0.1123,"d":"-0.11"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2604H108900C","NLEX03324251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.83,0,0,0,0,0,0,{"v":22.49924,"d":"22.499"},{"v":0.871441,"d":"0.87"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2604H108900P","NLEX03324269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.86,0,0,0,0,0,11,{"v":22.49924,"d":"22.499"},{"v":-0.127304,"d":"-0.13"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2604H109000C","NLEX03316299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.77,0,0,0,0,0,0,{"v":21.80404,"d":"21.804"},{"v":0.854489,"d":"0.85"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2604H109000P","NLEX03316307","EUR",{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},7.76,20,0,2,{"v":180000,"d":"180,000"},{"v":1280,"d":"1,280"},20,{"v":21.80404,"d":"21.804"},{"v":-0.144256,"d":"-0.14"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2604H109100C","NLEX03316315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.84,0,0,0,0,0,0,{"v":21.1177,"d":"21.118"},{"v":0.835062,"d":"0.84"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2604H109100P","NLEX03316323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.79,0,0,0,0,0,1,{"v":21.1177,"d":"21.118"},{"v":-0.163682,"d":"-0.16"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2604H109200C","NLEX03316331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.13,0,0,0,0,0,0,{"v":20.48065,"d":"20.481"},{"v":0.812398,"d":"0.81"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2604H109200P","NLEX03316349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.04,0,0,0,0,0,1,{"v":20.48065,"d":"20.481"},{"v":-0.186346,"d":"-0.19"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2604H109300C","NLEX03316356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.61,0,0,0,0,0,0,{"v":19.84409,"d":"19.844"},{"v":0.786648,"d":"0.79"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2604H109300P","NLEX03316364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.47,0,0,0,0,0,0,{"v":19.84409,"d":"19.844"},{"v":-0.212097,"d":"-0.21"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2604H109400C","NLEX03316372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.33,0,0,0,0,0,0,{"v":19.21878,"d":"19.219"},{"v":0.757351,"d":"0.76"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2604H109400P","NLEX03316380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.15,0,0,0,0,0,0,{"v":19.21878,"d":"19.219"},{"v":-0.241394,"d":"-0.24"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2604H109500C","NLEX03316398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.35,0,0,0,0,0,1,{"v":18.61967,"d":"18.620"},{"v":0.724038,"d":"0.72"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2604H109500P","NLEX03316406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.12,0,0,0,0,0,3,{"v":18.61967,"d":"18.620"},{"v":-0.274707,"d":"-0.27"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2604H109550C","NLEX03324277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.44,0,0,0,0,0,0,{"v":18.30781,"d":"18.308"},{"v":0.70599,"d":"0.71"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2604H109550P","NLEX03324285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.19,0,0,0,0,0,0,{"v":18.30781,"d":"18.308"},{"v":-0.292755,"d":"-0.29"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2604H109600C","NLEX03316414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.68,0,0,0,0,0,0,{"v":18.03199,"d":"18.032"},{"v":0.686596,"d":"0.69"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2604H109600P","NLEX03316422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.41,0,0,0,0,0,0,{"v":18.03199,"d":"18.032"},{"v":-0.312149,"d":"-0.31"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2604H109650C","NLEX03324293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.97,0,0,0,0,0,0,{"v":17.73289,"d":"17.733"},{"v":0.666335,"d":"0.67"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2604H109650P","NLEX03324301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.67,0,0,0,0,0,1,{"v":17.73289,"d":"17.733"},{"v":-0.33241,"d":"-0.33"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2604H109700C","NLEX03316430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.34,0,0,0,0,0,0,{"v":17.43189,"d":"17.432"},{"v":0.644996,"d":"0.64"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2604H109700P","NLEX03316448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.03,0,0,0,0,0,0,{"v":17.43189,"d":"17.432"},{"v":-0.353749,"d":"-0.35"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2604H109750C","NLEX03316455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.89,0,0,0,0,0,0,{"v":17.17234,"d":"17.172"},{"v":0.622335,"d":"0.62"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2604H109750P","NLEX03316463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.55,0,0,0,0,0,0,{"v":17.17234,"d":"17.172"},{"v":-0.376409,"d":"-0.38"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2604H109800C","NLEX03316471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.51,0,0,0,0,0,0,{"v":16.89403,"d":"16.894"},{"v":0.598736,"d":"0.60"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2604H109800P","NLEX03316489","EUR",{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},23.15,2,0,2,{"v":19600,"d":"19,600"},450,2,{"v":16.89403,"d":"16.894"},{"v":-0.400009,"d":"-0.40"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2604H109850C","NLEX03316497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.26,0,0,0,0,0,0,{"v":16.62972,"d":"16.630"},{"v":0.574058,"d":"0.57"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2604H109850P","NLEX03316505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.88,0,0,0,0,0,3,{"v":16.62972,"d":"16.630"},{"v":-0.424687,"d":"-0.42"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2604H109900C","NLEX03316513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.17,0,0,0,0,0,0,{"v":16.38228,"d":"16.382"},{"v":0.548387,"d":"0.55"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2604H109900P","NLEX03316521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.77,0,0,0,0,0,1,{"v":16.38228,"d":"16.382"},{"v":-0.450358,"d":"-0.45"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2604H109950C","NLEX03316539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.26,0,0,0,0,0,0,{"v":16.16969,"d":"16.170"},{"v":0.521885,"d":"0.52"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2604H109950P","NLEX03316547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.84,0,0,0,0,0,2,{"v":16.16969,"d":"16.170"},{"v":-0.47686,"d":"-0.48"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2604H110000C","NLEX03316554","EUR",31.35,31.35,31.35,31.35,27.51,1,0,1,{"v":10000,"d":"10,000"},{"v":313.5,"d":"314"},1,{"v":15.96759,"d":"15.968"},{"v":0.494791,"d":"0.49"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2604H110000P","NLEX03316562","EUR",{"v":29.6,"d":"29.60"},{"v":30,"d":"30.00"},{"v":29.6,"d":"29.60"},{"v":30,"d":"30.00"},31.06,2,0,2,{"v":20000,"d":"20,000"},596,6,{"v":15.96759,"d":"15.968"},{"v":-0.503954,"d":"-0.50"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2604H110050C","NLEX03316570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.92,0,0,0,0,0,0,{"v":15.78338,"d":"15.783"},{"v":0.467159,"d":"0.47"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2604H110050P","NLEX03316588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.45,0,0,0,0,0,1,{"v":15.78338,"d":"15.783"},{"v":-0.531585,"d":"-0.53"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2604H110100C","NLEX03316596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.47,0,0,0,0,0,0,{"v":15.60399,"d":"15.604"},{"v":0.439217,"d":"0.44"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2604H110100P","NLEX03316604","EUR",{"v":29.1,"d":"29.10"},{"v":29.1,"d":"29.10"},{"v":29.1,"d":"29.10"},{"v":29.1,"d":"29.10"},35.99,4,0,1,{"v":40400,"d":"40,400"},{"v":1164,"d":"1,164"},5,{"v":15.60399,"d":"15.604"},{"v":-0.559528,"d":"-0.56"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2604H110150C","NLEX03316612","EUR",{"v":22,"d":"22.00"},{"v":22,"d":"22.00"},{"v":22,"d":"22.00"},{"v":22,"d":"22.00"},20.16,1,0,1,{"v":10150,"d":"10,150"},220,1,{"v":15.41619,"d":"15.416"},{"v":0.411016,"d":"0.41"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2604H110150P","NLEX03316620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.65,0,0,0,0,0,0,{"v":15.41619,"d":"15.416"},{"v":-0.587729,"d":"-0.59"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2604H110200C","NLEX03316638","EUR",{"v":21,"d":"21.00"},{"v":21,"d":"21.00"},{"v":21,"d":"21.00"},{"v":21,"d":"21.00"},18.01,4,0,1,{"v":40800,"d":"40,800"},840,0,{"v":15.24725,"d":"15.247"},{"v":0.382901,"d":"0.38"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2604H110200P","NLEX03316646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.48,0,0,0,0,0,0,{"v":15.24725,"d":"15.247"},{"v":-0.615844,"d":"-0.62"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1025,"d":"1,025.00"},"C",10,"European","KOMOA 2604H110250C","NLEX03367532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.07,0,0,0,0,0,0,{"v":15.11264,"d":"15.113"},{"v":0.355285,"d":"0.36"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1025,"d":"1,025.00"},"P",10,"European","KOMOA 2604H110250P","NLEX03367540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.52,0,0,0,0,0,0,{"v":15.11264,"d":"15.113"},{"v":-0.64346,"d":"-0.64"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2604H110300C","NLEX03316653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.25,0,0,0,0,0,1,{"v":14.97027,"d":"14.970"},{"v":0.327962,"d":"0.33"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2604H110300P","NLEX03316661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.68,0,0,0,0,0,0,{"v":14.97027,"d":"14.970"},{"v":-0.670783,"d":"-0.67"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2604H110400C","NLEX03316679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.03,0,0,0,0,0,2,14.686,{"v":0.275008,"d":"0.28"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2604H110400P","NLEX03316687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.41,0,0,0,0,0,0,14.686,{"v":-0.723736,"d":"-0.72"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2604H110500C","NLEX03316695","EUR",10.55,10.55,10.55,10.55,8.47,8,0,1,{"v":84000,"d":"84,000"},844,16,{"v":14.4976,"d":"14.498"},{"v":0.226893,"d":"0.23"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2604H110500P","NLEX03316703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61.8,"d":"61.80"},0,0,0,0,0,1,{"v":14.4976,"d":"14.498"},{"v":-0.771852,"d":"-0.77"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2604H110600C","NLEX03316711","EUR",{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},6.41,1,0,1,{"v":10600,"d":"10,600"},75,1,{"v":14.34896,"d":"14.349"},{"v":0.183942,"d":"0.18"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2604H110600P","NLEX03316729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.71,0,0,0,0,0,0,{"v":14.34896,"d":"14.349"},{"v":-0.814803,"d":"-0.81"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2604H110800C","NLEX03316737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.53,0,0,0,0,0,1,{"v":14.12977,"d":"14.130"},{"v":0.114762,"d":"0.11"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2604H110800P","NLEX03316745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.74,0,0,0,0,0,0,{"v":14.12977,"d":"14.130"},{"v":-0.883983,"d":"-0.88"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1100,"d":"1,100.00"},"C",10,"European","KOMOA 2604H111000C","NLEX03316752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,0,{"v":14.03067,"d":"14.031"},{"v":0.06766,"d":"0.07"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1100,"d":"1,100.00"},"P",10,"European","KOMOA 2604H111000P","NLEX03316760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.99,0,0,0,0,0,0,{"v":14.03067,"d":"14.031"},{"v":-0.931085,"d":"-0.93"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2604H111200C","NLEX03316778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":14.12984,"d":"14.130"},{"v":0.03934,"d":"0.04"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2604H111200P","NLEX03316786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.04,0,0,0,0,0,0,{"v":14.12984,"d":"14.130"},{"v":-0.959405,"d":"-0.96"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1160,"d":"1,160.00"},"C",10,"European","KOMOA 2604H111600C","NLEX03316794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":14.81321,"d":"14.813"},{"v":0.01438,"d":"0.01"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1160,"d":"1,160.00"},"P",10,"European","KOMOA 2604H111600P","NLEX03316802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":163.2,"d":"163.20"},0,0,0,0,0,0,{"v":14.81321,"d":"14.813"},{"v":-0.984365,"d":"-0.98"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":720,"d":"720.00"},"C",100,"European","KOAEOM2601U107200C","NLEX03024380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},276.77,0,0,0,0,0,0,{"v":37.21053,"d":"37.211"},{"v":0.998745,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":720,"d":"720.00"},"P",100,"European","KOAEOM2601U107200P","NLEX03024398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,24,{"v":37.21053,"d":"37.211"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":760,"d":"760.00"},"C",100,"European","KOAEOM2601U107600C","NLEX02931833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},236.77,0,0,0,0,0,0,{"v":37.21053,"d":"37.211"},{"v":0.998745,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":760,"d":"760.00"},"P",100,"European","KOAEOM2601U107600P","NLEX02931841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,32,{"v":37.21053,"d":"37.211"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":780,"d":"780.00"},"C",100,"European","KOAEOM2601U107800C","NLEX02931858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},216.77,0,0,0,0,0,10,{"v":37.21053,"d":"37.211"},{"v":0.998745,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":780,"d":"780.00"},"P",100,"European","KOAEOM2601U107800P","NLEX02931866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,28,{"v":37.21053,"d":"37.211"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":800,"d":"800.00"},"C",100,"European","KOAEOM2601U108000C","NLEX02931874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},196.77,0,0,0,0,0,15,{"v":37.21053,"d":"37.211"},{"v":0.998745,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":800,"d":"800.00"},"P",100,"European","KOAEOM2601U108000P","NLEX02931882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,73,{"v":37.21053,"d":"37.211"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":810,"d":"810.00"},"C",100,"European","KOAEOM2601U108100C","NLEX02987652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},186.77,0,0,0,0,0,15,{"v":37.21053,"d":"37.211"},{"v":0.998745,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":810,"d":"810.00"},"P",100,"European","KOAEOM2601U108100P","NLEX02987660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,15,{"v":37.21053,"d":"37.211"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2601U108200C","NLEX02931890","EUR",{"v":186.7,"d":"186.70"},{"v":186.7,"d":"186.70"},{"v":186.7,"d":"186.70"},{"v":186.7,"d":"186.70"},176.77,1,0,1,{"v":82000,"d":"82,000"},{"v":18670,"d":"18,670"},0,{"v":37.21053,"d":"37.211"},{"v":0.998745,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":820,"d":"820.00"},"P",100,"European","KOAEOM2601U108200P","NLEX02931908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":37.21053,"d":"37.211"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":830,"d":"830.00"},"C",100,"European","KOAEOM2601U108300C","NLEX02931916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.77,0,0,0,0,0,0,{"v":37.21053,"d":"37.211"},{"v":0.998745,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":830,"d":"830.00"},"P",100,"European","KOAEOM2601U108300P","NLEX02931924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,12,{"v":37.21053,"d":"37.211"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":840,"d":"840.00"},"C",100,"European","KOAEOM2601U108400C","NLEX02931932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.77,0,0,0,0,0,0,{"v":37.21053,"d":"37.211"},{"v":0.998745,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":840,"d":"840.00"},"P",100,"European","KOAEOM2601U108400P","NLEX02931940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,25,{"v":37.21053,"d":"37.211"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":850,"d":"850.00"},"C",100,"European","KOAEOM2601U108500C","NLEX02931957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.77,0,0,0,0,0,0,{"v":37.21053,"d":"37.211"},{"v":0.998745,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":850,"d":"850.00"},"P",100,"European","KOAEOM2601U108500P","NLEX02931965","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":85000,"d":"85,000"},1,78,{"v":37.21053,"d":"37.211"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":860,"d":"860.00"},"C",100,"European","KOAEOM2601U108600C","NLEX02931973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.77,0,0,0,0,0,0,{"v":37.21053,"d":"37.211"},{"v":0.998745,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":860,"d":"860.00"},"P",100,"European","KOAEOM2601U108600P","NLEX02931981","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},10,0,1,{"v":860000,"d":"860,000"},10,102,{"v":37.21053,"d":"37.211"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":870,"d":"870.00"},"C",100,"European","KOAEOM2601U108700C","NLEX02931999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.77,0,0,0,0,0,0,{"v":37.21053,"d":"37.211"},{"v":0.998745,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":870,"d":"870.00"},"P",100,"European","KOAEOM2601U108700P","NLEX02932005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,63,{"v":37.21053,"d":"37.211"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":875,"d":"875.00"},"C",100,"European","KOAEOM2601U108750C","NLEX03024406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.77,0,0,0,0,0,15,{"v":37.21053,"d":"37.211"},{"v":0.998745,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":875,"d":"875.00"},"P",100,"European","KOAEOM2601U108750P","NLEX03024414","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},21,0,3,{"v":1837500,"d":"1,837,500"},21,40,{"v":37.21053,"d":"37.211"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":880,"d":"880.00"},"C",100,"European","KOAEOM2601U108800C","NLEX02932013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.77,0,0,0,0,0,1,{"v":37.21053,"d":"37.211"},{"v":0.998745,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":880,"d":"880.00"},"P",100,"European","KOAEOM2601U108800P","NLEX02932021","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,1,{"v":176000,"d":"176,000"},2,84,{"v":37.21053,"d":"37.211"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":885,"d":"885.00"},"C",100,"European","KOAEOM2601U108850C","NLEX02932039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.77,0,0,0,0,0,0,{"v":37.21053,"d":"37.211"},{"v":0.998745,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":885,"d":"885.00"},"P",100,"European","KOAEOM2601U108850P","NLEX02932047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,6,{"v":37.21053,"d":"37.211"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":890,"d":"890.00"},"C",100,"European","KOAEOM2601U108900C","NLEX02932054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.77,0,0,0,0,0,15,{"v":37.21053,"d":"37.211"},{"v":0.998745,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":890,"d":"890.00"},"P",100,"European","KOAEOM2601U108900P","NLEX02932062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,63,{"v":37.21053,"d":"37.211"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":895,"d":"895.00"},"C",100,"European","KOAEOM2601U108950C","NLEX02932070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.77,0,0,0,0,0,0,{"v":37.21053,"d":"37.211"},{"v":0.998745,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":895,"d":"895.00"},"P",100,"European","KOAEOM2601U108950P","NLEX02932088","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,1,{"v":179000,"d":"179,000"},2,10,{"v":37.21053,"d":"37.211"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":900,"d":"900.00"},"C",100,"European","KOAEOM2601U109000C","NLEX02932096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.77,0,0,0,0,0,11,{"v":37.21053,"d":"37.211"},{"v":0.998745,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2601U109000P","NLEX02932104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,155,{"v":37.21053,"d":"37.211"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":905,"d":"905.00"},"C",100,"European","KOAEOM2601U109050C","NLEX02932112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.78,0,0,0,0,0,2,{"v":37.21052,"d":"37.211"},{"v":0.998745,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":905,"d":"905.00"},"P",100,"European","KOAEOM2601U109050P","NLEX02932120","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,1,{"v":362000,"d":"362,000"},4,52,{"v":37.21052,"d":"37.211"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":910,"d":"910.00"},"C",100,"European","KOAEOM2601U109100C","NLEX02932138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.78,0,0,0,0,0,0,{"v":37.21049,"d":"37.210"},{"v":0.998745,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":910,"d":"910.00"},"P",100,"European","KOAEOM2601U109100P","NLEX02932146","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},11,0,4,{"v":1001000,"d":"1,001,000"},12,205,{"v":37.21049,"d":"37.210"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":915,"d":"915.00"},"C",100,"European","KOAEOM2601U109150C","NLEX02932153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.78,0,0,0,0,0,0,{"v":37.21028,"d":"37.210"},{"v":0.998743,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":915,"d":"915.00"},"P",100,"European","KOAEOM2601U109150P","NLEX02932161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,216,{"v":37.21028,"d":"37.210"},{"v":-2e-06,"d":"-0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":920,"d":"920.00"},"C",100,"European","KOAEOM2601U109200C","NLEX02932179","EUR",{"v":89,"d":"89.00"},{"v":89,"d":"89.00"},{"v":86,"d":"86.00"},{"v":87.5,"d":"87.50"},76.78,4,0,4,{"v":368000,"d":"368,000"},{"v":35050,"d":"35,050"},3,{"v":37.20931,"d":"37.209"},{"v":0.998735,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":920,"d":"920.00"},"P",100,"European","KOAEOM2601U109200P","NLEX02932187","EUR",0.01,0.02,0.01,0.02,{"v":0,"d":"0.00"},2,0,2,{"v":184000,"d":"184,000"},3,41,{"v":37.20931,"d":"37.209"},{"v":-1e-05,"d":"-0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":925,"d":"925.00"},"C",100,"European","KOAEOM2601U109250C","NLEX02932195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.78,0,0,0,0,0,0,{"v":37.20529,"d":"37.205"},{"v":0.99871,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":925,"d":"925.00"},"P",100,"European","KOAEOM2601U109250P","NLEX02932203","EUR",0.02,0.03,0.02,0.03,{"v":0,"d":"0.00"},8,0,3,{"v":740000,"d":"740,000"},17,49,{"v":37.20529,"d":"37.205"},{"v":-3.5e-05,"d":"-0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":930,"d":"930.00"},"C",100,"European","KOAEOM2601U109300C","NLEX02932211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.78,0,0,0,0,0,13,{"v":37.19096,"d":"37.191"},{"v":0.998633,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":930,"d":"930.00"},"P",100,"European","KOAEOM2601U109300P","NLEX02932229","EUR",0.02,0.04,0.02,0.04,{"v":0,"d":"0.00"},3,0,2,{"v":279000,"d":"279,000"},8,41,{"v":37.19096,"d":"37.191"},{"v":-0.000112,"d":"-0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":935,"d":"935.00"},"C",100,"European","KOAEOM2601U109350C","NLEX02932237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.78,0,0,0,0,0,10,{"v":37.14654,"d":"37.147"},{"v":0.998418,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":935,"d":"935.00"},"P",100,"European","KOAEOM2601U109350P","NLEX02932245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,126,{"v":37.14654,"d":"37.147"},{"v":-0.000326,"d":"-0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":940,"d":"940.00"},"C",100,"European","KOAEOM2601U109400C","NLEX02932252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.78,0,0,0,0,0,12,{"v":37.02702,"d":"37.027"},{"v":0.997886,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":940,"d":"940.00"},"P",100,"European","KOAEOM2601U109400P","NLEX02932260","EUR",0.02,0.05,0.02,0.05,{"v":0,"d":"0.00"},10,0,4,{"v":940000,"d":"940,000"},47,106,{"v":37.02702,"d":"37.027"},{"v":-0.000859,"d":"-0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":945,"d":"945.00"},"C",100,"European","KOAEOM2601U109450C","NLEX02932278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.79,0,0,0,0,0,17,{"v":36.74798,"d":"36.748"},{"v":0.996717,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":945,"d":"945.00"},"P",100,"European","KOAEOM2601U109450P","NLEX02932286","EUR",0.02,0.06,0.02,0.06,0.01,16,0,8,{"v":1512000,"d":"1,512,000"},52,300,{"v":36.74798,"d":"36.748"},{"v":-0.002028,"d":"-0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":950,"d":"950.00"},"C",100,"European","KOAEOM2601U109500C","NLEX02932294","EUR",{"v":59.1,"d":"59.10"},{"v":59.1,"d":"59.10"},{"v":46.5,"d":"46.50"},{"v":46.5,"d":"46.50"},{"v":46.8,"d":"46.80"},3,0,3,{"v":285000,"d":"285,000"},{"v":16470,"d":"16,470"},21,{"v":36.18372,"d":"36.184"},{"v":0.994482,"d":"0.99"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":950,"d":"950.00"},"P",100,"European","KOAEOM2601U109500P","NLEX02932302","EUR",0.02,0.08,0.02,0.08,0.02,19,0,8,{"v":1805000,"d":"1,805,000"},62,234,{"v":36.18372,"d":"36.184"},{"v":-0.004263,"d":"-0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":955,"d":"955.00"},"C",100,"European","KOAEOM2601U109550C","NLEX02932310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.83,0,0,0,0,0,15,{"v":35.19916,"d":"35.199"},{"v":0.990754,"d":"0.99"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":955,"d":"955.00"},"P",100,"European","KOAEOM2601U109550P","NLEX02932328","EUR",0.01,0.08,0.01,0.08,0.05,11,0,6,{"v":1050500,"d":"1,050,500"},58,109,{"v":35.19916,"d":"35.199"},{"v":-0.007991,"d":"-0.01"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":960,"d":"960.00"},"C",100,"European","KOAEOM2601U109600C","NLEX02932336","EUR",{"v":49.5,"d":"49.50"},{"v":49.5,"d":"49.50"},45.95,45.95,36.86,11,0,5,{"v":1056000,"d":"1,056,000"},{"v":51365,"d":"51,365"},18,{"v":33.72707,"d":"33.727"},{"v":0.985132,"d":"0.99"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":960,"d":"960.00"},"P",100,"European","KOAEOM2601U109600P","NLEX02932344","EUR",0.02,0.11,0.01,0.11,0.08,45,0,9,{"v":4320000,"d":"4,320,000"},206,136,{"v":33.72707,"d":"33.727"},{"v":-0.013613,"d":"-0.01"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":964,"d":"964.00"},"C",100,"European","KOAEOM2601U109640C","NLEX03371930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.9,"d":"32.90"},0,0,0,0,0,0,{"v":32.25745,"d":"32.257"},{"v":0.978746,"d":"0.98"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":964,"d":"964.00"},"P",100,"European","KOAEOM2601U109640P","NLEX03371948","EUR",0.08,0.19,0.08,0.17,0.12,31,0,9,{"v":2988400,"d":"2,988,400"},521,21,{"v":32.25745,"d":"32.257"},{"v":-0.019999,"d":"-0.02"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":965,"d":"965.00"},"C",100,"European","KOAEOM2601U109650C","NLEX02932351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.91,0,0,0,0,0,20,{"v":31.86643,"d":"31.866"},{"v":0.97677,"d":"0.98"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":965,"d":"965.00"},"P",100,"European","KOAEOM2601U109650P","NLEX02932369","EUR",0.03,0.22,0.03,0.18,0.13,71,0,16,{"v":6851500,"d":"6,851,500"},907,218,{"v":31.86643,"d":"31.866"},{"v":-0.021974,"d":"-0.02"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":966,"d":"966.00"},"C",100,"European","KOAEOM2601U109660C","NLEX03371955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.92,0,0,0,0,0,0,{"v":31.47202,"d":"31.472"},{"v":0.974593,"d":"0.97"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":966,"d":"966.00"},"P",100,"European","KOAEOM2601U109660P","NLEX03371963","EUR",0.16,0.24,0.16,0.19,0.15,21,0,6,{"v":2028600,"d":"2,028,600"},419,12,{"v":31.47202,"d":"31.472"},{"v":-0.024151,"d":"-0.02"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":968,"d":"968.00"},"C",100,"European","KOAEOM2601U109680C","NLEX03371971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.95,0,0,0,0,0,0,{"v":30.68238,"d":"30.682"},{"v":0.969507,"d":"0.97"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":968,"d":"968.00"},"P",100,"European","KOAEOM2601U109680P","NLEX03371989","EUR",0.09,0.25,0.08,0.19,0.18,106,0,19,{"v":10260800,"d":"10,260,800"},{"v":1246,"d":"1,246"},82,{"v":30.68238,"d":"30.682"},{"v":-0.029238,"d":"-0.03"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":970,"d":"970.00"},"C",100,"European","KOAEOM2601U109700C","NLEX02932377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.98,0,0,0,0,0,24,{"v":29.59246,"d":"29.592"},{"v":0.96464,"d":"0.96"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":970,"d":"970.00"},"P",100,"European","KOAEOM2601U109700P","NLEX02932385","EUR",0.06,0.39,0.03,0.23,{"v":0.2,"d":"0.20"},180,0,29,{"v":17460000,"d":"17,460,000"},{"v":2403,"d":"2,403"},285,{"v":29.59246,"d":"29.592"},{"v":-0.034105,"d":"-0.03"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":972,"d":"972.00"},"C",100,"European","KOAEOM2601U109720C","NLEX03371997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.02,0,0,0,0,0,0,{"v":28.63924,"d":"28.639"},{"v":0.957984,"d":"0.96"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":972,"d":"972.00"},"P",100,"European","KOAEOM2601U109720P","NLEX03372003","EUR",0.17,0.51,0.17,0.28,0.24,66,0,18,{"v":6415200,"d":"6,415,200"},{"v":1716,"d":"1,716"},32,{"v":28.63924,"d":"28.639"},{"v":-0.040761,"d":"-0.04"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":974,"d":"974.00"},"C",100,"European","KOAEOM2601U109740C","NLEX03353987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.07,0,0,0,0,0,0,{"v":27.79467,"d":"27.795"},{"v":0.949122,"d":"0.95"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":974,"d":"974.00"},"P",100,"European","KOAEOM2601U109740P","NLEX03353995","EUR",0.05,0.58,0.05,0.53,0.29,50,0,14,{"v":4870000,"d":"4,870,000"},{"v":1619,"d":"1,619"},66,{"v":27.79467,"d":"27.795"},{"v":-0.049623,"d":"-0.05"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":975,"d":"975.00"},"C",100,"European","KOAEOM2601U109750C","NLEX02932393","EUR",{"v":23.1,"d":"23.10"},{"v":23.1,"d":"23.10"},{"v":23.1,"d":"23.10"},{"v":23.1,"d":"23.10"},{"v":22.1,"d":"22.10"},1,0,1,{"v":97500,"d":"97,500"},{"v":2310,"d":"2,310"},60,{"v":27.39281,"d":"27.393"},{"v":0.943789,"d":"0.94"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":975,"d":"975.00"},"P",100,"European","KOAEOM2601U109750P","NLEX02932401","EUR",0.16,0.62,0.04,0.38,0.32,118,0,32,{"v":11505000,"d":"11,505,000"},{"v":3182,"d":"3,182"},199,{"v":27.39281,"d":"27.393"},{"v":-0.054956,"d":"-0.05"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":976,"d":"976.00"},"C",100,"European","KOAEOM2601U109760C","NLEX03354001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.14,0,0,0,0,0,0,{"v":27.01834,"d":"27.018"},{"v":0.937657,"d":"0.94"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":976,"d":"976.00"},"P",100,"European","KOAEOM2601U109760P","NLEX03354019","EUR",0.06,0.71,0.05,{"v":0.4,"d":"0.40"},0.36,45,0,16,{"v":4392000,"d":"4,392,000"},{"v":1239,"d":"1,239"},44,{"v":27.01834,"d":"27.018"},{"v":-0.061088,"d":"-0.06"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":978,"d":"978.00"},"C",100,"European","KOAEOM2601U109780C","NLEX03353441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.23,0,0,0,0,0,0,{"v":26.26328,"d":"26.263"},{"v":0.923242,"d":"0.92"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":978,"d":"978.00"},"P",100,"European","KOAEOM2601U109780P","NLEX03353458","EUR",{"v":0.2,"d":"0.20"},0.88,{"v":0.2,"d":"0.20"},0.47,0.45,249,0,39,{"v":24352200,"d":"24,352,200"},{"v":9216,"d":"9,216"},206,{"v":26.26328,"d":"26.263"},{"v":-0.075502,"d":"-0.08"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":980,"d":"980.00"},"C",100,"European","KOAEOM2601U109800C","NLEX02932419","EUR",{"v":15.5,"d":"15.50"},{"v":15.6,"d":"15.60"},{"v":15.5,"d":"15.50"},{"v":15.6,"d":"15.60"},17.34,5,0,3,{"v":490000,"d":"490,000"},{"v":7760,"d":"7,760"},34,{"v":25.45098,"d":"25.451"},{"v":0.905836,"d":"0.91"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":980,"d":"980.00"},"P",100,"European","KOAEOM2601U109800P","NLEX02932427","EUR",{"v":0.1,"d":"0.10"},1.05,0.06,0.57,0.56,210,0,70,{"v":20580000,"d":"20,580,000"},{"v":10145,"d":"10,145"},278,{"v":25.45098,"d":"25.451"},{"v":-0.092909,"d":"-0.09"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":982,"d":"982.00"},"C",100,"European","KOAEOM2601U109820C","NLEX03244335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.48,0,0,0,0,0,1,{"v":24.68557,"d":"24.686"},{"v":0.883823,"d":"0.88"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":982,"d":"982.00"},"P",100,"European","KOAEOM2601U109820P","NLEX03244343","EUR",0.07,1.27,0.07,{"v":0.8,"d":"0.80"},{"v":0.7,"d":"0.70"},271,0,70,{"v":26612200,"d":"26,612,200"},{"v":17280,"d":"17,280"},78,{"v":24.68557,"d":"24.686"},{"v":-0.114921,"d":"-0.11"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":984,"d":"984.00"},"C",100,"European","KOAEOM2601U109840C","NLEX03244350","EUR",{"v":16.1,"d":"16.10"},{"v":16.1,"d":"16.10"},15.75,15.75,13.68,16,0,2,{"v":1574400,"d":"1,574,400"},{"v":25235,"d":"25,235"},31,{"v":24.08857,"d":"24.089"},{"v":0.854994,"d":"0.85"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":984,"d":"984.00"},"P",100,"European","KOAEOM2601U109840P","NLEX03244368","EUR",0.09,{"v":1.6,"d":"1.60"},0.09,0.89,{"v":0.9,"d":"0.90"},91,0,28,{"v":8954400,"d":"8,954,400"},{"v":6719,"d":"6,719"},73,{"v":24.08857,"d":"24.089"},{"v":-0.143751,"d":"-0.14"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":985,"d":"985.00"},"C",100,"European","KOAEOM2601U109850C","NLEX02932435","EUR",{"v":21.3,"d":"21.30"},{"v":21.3,"d":"21.30"},{"v":21.3,"d":"21.30"},{"v":21.3,"d":"21.30"},12.79,5,0,3,{"v":492500,"d":"492,500"},{"v":10015,"d":"10,015"},38,{"v":23.70793,"d":"23.708"},{"v":0.839117,"d":"0.84"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":985,"d":"985.00"},"P",100,"European","KOAEOM2601U109850P","NLEX02932443","EUR",{"v":0.1,"d":"0.10"},1.39,0.09,1.17,1.01,134,0,45,{"v":13199000,"d":"13,199,000"},{"v":10005,"d":"10,005"},139,{"v":23.70793,"d":"23.708"},{"v":-0.159628,"d":"-0.16"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":986,"d":"986.00"},"C",100,"European","KOAEOM2601U109860C","NLEX03244376","EUR",{"v":23.5,"d":"23.50"},{"v":23.5,"d":"23.50"},{"v":23.5,"d":"23.50"},{"v":23.5,"d":"23.50"},11.93,2,0,2,{"v":197200,"d":"197,200"},{"v":3500,"d":"3,500"},28,{"v":23.44875,"d":"23.449"},{"v":0.820355,"d":"0.82"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":986,"d":"986.00"},"P",100,"European","KOAEOM2601U109860P","NLEX03244384","EUR",{"v":0.1,"d":"0.10"},{"v":1.9,"d":"1.90"},{"v":0.1,"d":"0.10"},1.15,1.15,93,0,39,{"v":9169800,"d":"9,169,800"},{"v":6304,"d":"6,304"},92,{"v":23.44875,"d":"23.449"},{"v":-0.178389,"d":"-0.18"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":988,"d":"988.00"},"C",100,"European","KOAEOM2601U109880C","NLEX03244392","EUR",{"v":11.7,"d":"11.70"},{"v":11.7,"d":"11.70"},{"v":11.7,"d":"11.70"},{"v":11.7,"d":"11.70"},10.26,5,0,1,{"v":494000,"d":"494,000"},{"v":5850,"d":"5,850"},10,{"v":22.87856,"d":"22.879"},{"v":0.777953,"d":"0.78"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":988,"d":"988.00"},"P",100,"European","KOAEOM2601U109880P","NLEX03244400","EUR",0.19,2.45,0.15,{"v":1.5,"d":"1.50"},1.48,114,0,45,{"v":11263200,"d":"11,263,200"},{"v":14645,"d":"14,645"},90,{"v":22.87856,"d":"22.879"},{"v":-0.220792,"d":"-0.22"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":989,"d":"989.00"},"C",100,"European","KOAEOM2601U109890C","NLEX03372011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.44,0,0,0,0,0,0,{"v":22.55875,"d":"22.559"},{"v":0.754224,"d":"0.75"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":989,"d":"989.00"},"P",100,"European","KOAEOM2601U109890P","NLEX03372029","EUR",{"v":0.2,"d":"0.20"},{"v":1.9,"d":"1.90"},{"v":0.2,"d":"0.20"},{"v":1.9,"d":"1.90"},1.66,200,0,36,{"v":19780000,"d":"19,780,000"},{"v":24920,"d":"24,920"},139,{"v":22.55875,"d":"22.559"},{"v":-0.244521,"d":"-0.24"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":990,"d":"990.00"},"C",100,"European","KOAEOM2601U109900C","NLEX02932450","EUR",10.35,{"v":10.4,"d":"10.40"},{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},8.64,9,0,7,{"v":891000,"d":"891,000"},{"v":9289,"d":"9,289"},230,{"v":22.19196,"d":"22.192"},{"v":0.728899,"d":"0.73"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":990,"d":"990.00"},"P",100,"European","KOAEOM2601U109900P","NLEX02932468","EUR",0.22,{"v":3,"d":"3.00"},0.15,{"v":1.9,"d":"1.90"},1.86,899,0,142,{"v":89001000,"d":"89,001,000"},{"v":119086,"d":"119,086"},462,{"v":22.19196,"d":"22.192"},{"v":-0.269845,"d":"-0.27"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":991,"d":"991.00"},"C",100,"European","KOAEOM2601U109910C","NLEX03372037","EUR",12.25,12.25,{"v":7.8,"d":"7.80"},{"v":7.8,"d":"7.80"},7.85,8,0,6,{"v":792800,"d":"792,800"},{"v":7745,"d":"7,745"},2,{"v":21.71935,"d":"21.719"},{"v":0.702323,"d":"0.70"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":991,"d":"991.00"},"P",100,"European","KOAEOM2601U109910P","NLEX03372045","EUR",0.29,{"v":3.3,"d":"3.30"},0.27,2.35,2.07,83,0,24,{"v":8225300,"d":"8,225,300"},{"v":10112,"d":"10,112"},36,{"v":21.71935,"d":"21.719"},{"v":-0.296421,"d":"-0.30"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":992,"d":"992.00"},"C",100,"European","KOAEOM2601U109920C","NLEX03243139","EUR",{"v":14.3,"d":"14.30"},{"v":16.3,"d":"16.30"},{"v":6.9,"d":"6.90"},{"v":7.2,"d":"7.20"},7.09,12,0,10,{"v":1190400,"d":"1,190,400"},{"v":12045,"d":"12,045"},7,{"v":21.29912,"d":"21.299"},{"v":0.672999,"d":"0.67"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":992,"d":"992.00"},"P",100,"European","KOAEOM2601U109920P","NLEX03243147","EUR",{"v":0.4,"d":"0.40"},3.55,0.29,2.45,2.31,197,0,50,{"v":19542400,"d":"19,542,400"},{"v":30442,"d":"30,442"},111,{"v":21.29912,"d":"21.299"},{"v":-0.325745,"d":"-0.33"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":993,"d":"993.00"},"C",100,"European","KOAEOM2601U109930C","NLEX03372052","EUR",{"v":8.4,"d":"8.40"},{"v":8.6,"d":"8.60"},4.85,4.85,6.38,149,0,22,{"v":14795700,"d":"14,795,700"},{"v":121310,"d":"121,310"},143,{"v":20.99196,"d":"20.992"},{"v":0.64064,"d":"0.64"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":993,"d":"993.00"},"P",100,"European","KOAEOM2601U109930P","NLEX03372060","EUR",0.38,{"v":4,"d":"4.00"},0.34,{"v":2.7,"d":"2.70"},{"v":2.6,"d":"2.60"},94,0,19,{"v":9334200,"d":"9,334,200"},{"v":23182,"d":"23,182"},55,{"v":20.99196,"d":"20.992"},{"v":-0.358105,"d":"-0.36"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":994,"d":"994.00"},"C",100,"European","KOAEOM2601U109940C","NLEX03243154","EUR",{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},4.45,4.45,5.68,12,0,6,{"v":1192800,"d":"1,192,800"},{"v":10950,"d":"10,950"},48,{"v":20.60068,"d":"20.601"},{"v":0.60667,"d":"0.61"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":994,"d":"994.00"},"P",100,"European","KOAEOM2601U109940P","NLEX03243162","EUR",0.34,{"v":4.3,"d":"4.30"},0.28,{"v":3.3,"d":"3.30"},{"v":2.9,"d":"2.90"},224,0,69,{"v":22265600,"d":"22,265,600"},{"v":30734,"d":"30,734"},77,{"v":20.60068,"d":"20.601"},{"v":-0.392075,"d":"-0.39"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":995,"d":"995.00"},"C",100,"European","KOAEOM2601U109950C","NLEX02932476","EUR",{"v":5.2,"d":"5.20"},{"v":5.7,"d":"5.70"},4.05,{"v":4.7,"d":"4.70"},5.02,60,0,15,{"v":5970000,"d":"5,970,000"},{"v":28300,"d":"28,300"},166,{"v":20.22036,"d":"20.220"},{"v":0.570498,"d":"0.57"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":995,"d":"995.00"},"P",100,"European","KOAEOM2601U109950P","NLEX02932484","EUR",{"v":1,"d":"1.00"},{"v":4.9,"d":"4.90"},0.32,3.35,3.24,726,0,126,{"v":72237000,"d":"72,237,000"},{"v":174288,"d":"174,288"},369,{"v":20.22036,"d":"20.220"},{"v":-0.428247,"d":"-0.43"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":996,"d":"996.00"},"C",100,"European","KOAEOM2601U109960C","NLEX03243170","EUR",{"v":12.2,"d":"12.20"},{"v":12.8,"d":"12.80"},3.95,3.95,4.39,163,0,30,{"v":16234800,"d":"16,234,800"},{"v":87381,"d":"87,381"},164,{"v":19.81045,"d":"19.810"},{"v":0.532366,"d":"0.53"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":996,"d":"996.00"},"P",100,"European","KOAEOM2601U109960P","NLEX03243188","EUR",0.43,5.15,0.43,{"v":3.7,"d":"3.70"},3.61,143,0,66,{"v":14242800,"d":"14,242,800"},{"v":40294,"d":"40,294"},93,{"v":19.81045,"d":"19.810"},{"v":-0.466378,"d":"-0.47"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":997,"d":"997.00"},"C",100,"European","KOAEOM2601U109970C","NLEX03372078","EUR",{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},2.95,3.75,3.88,30,0,21,{"v":2991000,"d":"2,991,000"},{"v":10924,"d":"10,924"},20,{"v":19.79088,"d":"19.791"},{"v":0.492619,"d":"0.49"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":997,"d":"997.00"},"P",100,"European","KOAEOM2601U109970P","NLEX03372086","EUR",0.92,4.75,0.64,3.95,{"v":4.1,"d":"4.10"},88,0,41,{"v":8773600,"d":"8,773,600"},{"v":30122,"d":"30,122"},21,{"v":19.79088,"d":"19.791"},{"v":-0.506126,"d":"-0.51"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":998,"d":"998.00"},"C",100,"European","KOAEOM2601U109980C","NLEX03243196","EUR",7.55,13.35,2.45,3.35,3.34,126,0,61,{"v":12574800,"d":"12,574,800"},{"v":58013,"d":"58,013"},139,{"v":19.43953,"d":"19.440"},{"v":0.452003,"d":"0.45"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":998,"d":"998.00"},"P",100,"European","KOAEOM2601U109980P","NLEX03243204","EUR",0.74,5.95,0.54,4.45,4.56,571,0,94,{"v":56985800,"d":"56,985,800"},{"v":98642,"d":"98,642"},231,{"v":19.43953,"d":"19.440"},{"v":-0.546741,"d":"-0.55"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":999,"d":"999.00"},"C",100,"European","KOAEOM2601U109990C","NLEX03372094","EUR",{"v":9.3,"d":"9.30"},{"v":9.3,"d":"9.30"},{"v":2.2,"d":"2.20"},2.65,2.83,91,0,28,{"v":9090900,"d":"9,090,900"},{"v":40065,"d":"40,065"},63,{"v":19.01881,"d":"19.019"},{"v":0.410122,"d":"0.41"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":999,"d":"999.00"},"P",100,"European","KOAEOM2601U109990P","NLEX03372102","EUR",1.05,{"v":5.2,"d":"5.20"},{"v":0.9,"d":"0.90"},{"v":5.2,"d":"5.20"},5.05,117,0,23,{"v":11688300,"d":"11,688,300"},{"v":45162,"d":"45,162"},31,{"v":19.01881,"d":"19.019"},{"v":-0.588623,"d":"-0.59"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEOM2601U110000C","NLEX02932492","EUR",{"v":8,"d":"8.00"},{"v":11,"d":"11.00"},{"v":1.7,"d":"1.70"},2.25,2.32,788,0,186,{"v":78800000,"d":"78,800,000"},{"v":243737,"d":"243,737"},573,{"v":18.36334,"d":"18.363"},{"v":0.36581,"d":"0.37"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEOM2601U110000P","NLEX02932500","EUR",{"v":1.9,"d":"1.90"},{"v":7.8,"d":"7.80"},{"v":0.6,"d":"0.60"},{"v":6,"d":"6.00"},5.54,906,0,179,{"v":90600000,"d":"90,600,000"},{"v":239409,"d":"239,409"},249,{"v":18.36334,"d":"18.363"},{"v":-0.632935,"d":"-0.63"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1001,"d":"1,001.00"},"C",100,"European","KOAEOM2601U110010C","NLEX03372110","EUR",{"v":8,"d":"8.00"},{"v":8.6,"d":"8.60"},1.75,{"v":2.2,"d":"2.20"},1.95,97,0,23,{"v":9709700,"d":"9,709,700"},{"v":41635,"d":"41,635"},63,{"v":18.23268,"d":"18.233"},{"v":0.325094,"d":"0.33"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1001,"d":"1,001.00"},"P",100,"European","KOAEOM2601U110010P","NLEX03372128","EUR",1.06,6.75,0.85,6.75,6.17,90,0,30,{"v":9009000,"d":"9,009,000"},{"v":15895,"d":"15,895"},55,{"v":18.23268,"d":"18.233"},{"v":-0.673651,"d":"-0.67"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1002,"d":"1,002.00"},"C",100,"European","KOAEOM2601U110020C","NLEX03243212","EUR",6.95,{"v":9.2,"d":"9.20"},1.15,1.42,1.57,135,0,50,{"v":13527000,"d":"13,527,000"},{"v":32563,"d":"32,563"},71,{"v":17.78125,"d":"17.781"},{"v":0.282356,"d":"0.28"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1002,"d":"1,002.00"},"P",100,"European","KOAEOM2601U110020P","NLEX03243220","EUR",{"v":1.8,"d":"1.80"},{"v":8,"d":"8.00"},1.01,{"v":7.5,"d":"7.50"},6.79,239,0,47,{"v":23947800,"d":"23,947,800"},{"v":70669,"d":"70,669"},208,{"v":17.78125,"d":"17.781"},{"v":-0.716389,"d":"-0.72"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1003,"d":"1,003.00"},"C",100,"European","KOAEOM2601U110030C","NLEX03372136","EUR",5.45,{"v":8,"d":"8.00"},{"v":0.9,"d":"0.90"},1.36,1.26,294,0,68,{"v":29488200,"d":"29,488,200"},{"v":36008,"d":"36,008"},224,{"v":17.47191,"d":"17.472"},{"v":0.242371,"d":"0.24"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1003,"d":"1,003.00"},"P",100,"European","KOAEOM2601U110030P","NLEX03372144","EUR",1.44,{"v":5.9,"d":"5.90"},1.37,{"v":5.9,"d":"5.90"},7.48,64,0,15,{"v":6419200,"d":"6,419,200"},{"v":12091,"d":"12,091"},39,{"v":17.47191,"d":"17.472"},{"v":-0.756373,"d":"-0.76"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1004,"d":"1,004.00"},"C",100,"European","KOAEOM2601U110040C","NLEX03243238","EUR",7.95,7.95,0.71,0.92,0.99,234,0,83,{"v":23493600,"d":"23,493,600"},{"v":29548,"d":"29,548"},195,{"v":17.18138,"d":"17.181"},{"v":0.204702,"d":"0.20"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1004,"d":"1,004.00"},"P",100,"European","KOAEOM2601U110040P","NLEX03243246","EUR",1.55,{"v":8.5,"d":"8.50"},{"v":1.5,"d":"1.50"},{"v":7.5,"d":"7.50"},8.21,{"v":1130,"d":"1,130"},0,81,{"v":113452000,"d":"113,452,000"},{"v":559521,"d":"559,521"},365,{"v":17.18138,"d":"17.181"},{"v":-0.794042,"d":"-0.79"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEOM2601U110050C","NLEX03130070","EUR",{"v":3.5,"d":"3.50"},{"v":7,"d":"7.00"},0.58,0.76,0.77,854,0,214,{"v":85827000,"d":"85,827,000"},{"v":151973,"d":"151,973"},215,{"v":16.85327,"d":"16.853"},{"v":0.169141,"d":"0.17"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEOM2601U110050P","NLEX03130088","EUR",1.75,{"v":11.5,"d":"11.50"},{"v":1.7,"d":"1.70"},{"v":11.5,"d":"11.50"},8.99,769,0,124,{"v":77284500,"d":"77,284,500"},{"v":489424,"d":"489,424"},176,{"v":16.85327,"d":"16.853"},{"v":-0.829603,"d":"-0.83"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1006,"d":"1,006.00"},"C",100,"European","KOAEOM2601U110060C","NLEX03243253","EUR",{"v":3.6,"d":"3.60"},5.15,0.42,{"v":0.6,"d":"0.60"},0.58,{"v":1007,"d":"1,007"},0,197,{"v":101304200,"d":"101,304,200"},{"v":124384,"d":"124,384"},221,{"v":16.58883,"d":"16.589"},{"v":0.137613,"d":"0.14"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1006,"d":"1,006.00"},"P",100,"European","KOAEOM2601U110060P","NLEX03243261","EUR",2.25,{"v":10.4,"d":"10.40"},{"v":1.9,"d":"1.90"},{"v":10.4,"d":"10.40"},{"v":9.8,"d":"9.80"},131,0,48,{"v":13178600,"d":"13,178,600"},{"v":42125,"d":"42,125"},86,{"v":16.58883,"d":"16.589"},{"v":-0.861132,"d":"-0.86"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1007,"d":"1,007.00"},"C",100,"European","KOAEOM2601U110070C","NLEX03372151","EUR",{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},0.42,0.57,0.44,149,0,52,{"v":15004300,"d":"15,004,300"},{"v":29087,"d":"29,087"},60,{"v":16.39727,"d":"16.397"},{"v":0.110596,"d":"0.11"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1007,"d":"1,007.00"},"P",100,"European","KOAEOM2601U110070P","NLEX03372169","EUR",{"v":2.5,"d":"2.50"},{"v":11,"d":"11.00"},{"v":2.5,"d":"2.50"},{"v":11,"d":"11.00"},10.66,269,0,31,{"v":27088300,"d":"27,088,300"},{"v":114622,"d":"114,622"},90,{"v":16.39727,"d":"16.397"},{"v":-0.888149,"d":"-0.89"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1008,"d":"1,008.00"},"C",100,"European","KOAEOM2601U110080C","NLEX03243279","EUR",{"v":2.6,"d":"2.60"},3.85,0.28,0.31,0.33,328,0,107,{"v":33062400,"d":"33,062,400"},{"v":48872,"d":"48,872"},94,{"v":16.24782,"d":"16.248"},{"v":0.087694,"d":"0.09"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1008,"d":"1,008.00"},"P",100,"European","KOAEOM2601U110080P","NLEX03243287","EUR",{"v":2.8,"d":"2.80"},{"v":11.6,"d":"11.60"},2.65,{"v":11.6,"d":"11.60"},11.55,65,0,28,{"v":6552000,"d":"6,552,000"},{"v":32367,"d":"32,367"},36,{"v":16.24782,"d":"16.248"},{"v":-0.911051,"d":"-0.91"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1009,"d":"1,009.00"},"C",100,"European","KOAEOM2601U110090C","NLEX03372177","EUR",{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},0.21,0.23,0.29,121,0,38,{"v":12208900,"d":"12,208,900"},{"v":13650,"d":"13,650"},57,{"v":16.81528,"d":"16.815"},{"v":0.077017,"d":"0.08"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1009,"d":"1,009.00"},"P",100,"European","KOAEOM2601U110090P","NLEX03372185","EUR",{"v":3.3,"d":"3.30"},6.65,{"v":3.3,"d":"3.30"},6.65,12.51,27,0,14,{"v":2724300,"d":"2,724,300"},{"v":12025,"d":"12,025"},10,{"v":16.81528,"d":"16.815"},{"v":-0.921727,"d":"-0.92"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEOM2601U110100C","NLEX02932518","EUR",{"v":3.4,"d":"3.40"},{"v":3.8,"d":"3.80"},0.19,0.22,0.19,393,0,125,{"v":39693000,"d":"39,693,000"},{"v":53636,"d":"53,636"},320,{"v":16.13898,"d":"16.139"},{"v":0.054095,"d":"0.05"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEOM2601U110100P","NLEX02932526","EUR",6.45,14.55,{"v":3.3,"d":"3.30"},{"v":13.4,"d":"13.40"},13.41,162,0,79,{"v":16362000,"d":"16,362,000"},{"v":83975,"d":"83,975"},293,{"v":16.13898,"d":"16.139"},{"v":-0.94465,"d":"-0.94"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1011,"d":"1,011.00"},"C",100,"European","KOAEOM2601U110110C","NLEX03372193","EUR",{"v":1.8,"d":"1.80"},{"v":2,"d":"2.00"},0.15,0.17,0.16,189,0,57,{"v":19107900,"d":"19,107,900"},{"v":6760,"d":"6,760"},50,{"v":16.49567,"d":"16.496"},{"v":0.045533,"d":"0.05"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1011,"d":"1,011.00"},"P",100,"European","KOAEOM2601U110110P","NLEX03372201","EUR",6.05,{"v":12.5,"d":"12.50"},4.25,{"v":12.5,"d":"12.50"},14.37,75,0,27,{"v":7582500,"d":"7,582,500"},{"v":45330,"d":"45,330"},49,{"v":16.49567,"d":"16.496"},{"v":-0.953212,"d":"-0.95"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1012,"d":"1,012.00"},"C",100,"European","KOAEOM2601U110120C","NLEX03243295","EUR",{"v":2.4,"d":"2.40"},{"v":2.7,"d":"2.70"},0.11,0.11,{"v":0.1,"d":"0.10"},703,0,125,{"v":71143600,"d":"71,143,600"},{"v":62599,"d":"62,599"},198,{"v":15.95585,"d":"15.956"},{"v":0.030791,"d":"0.03"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1012,"d":"1,012.00"},"P",100,"European","KOAEOM2601U110120P","NLEX03243303","EUR",{"v":5,"d":"5.00"},{"v":15,"d":"15.00"},{"v":4.4,"d":"4.40"},{"v":15,"d":"15.00"},15.32,62,0,26,{"v":6274400,"d":"6,274,400"},{"v":62647,"d":"62,647"},58,{"v":15.95585,"d":"15.956"},{"v":-0.967953,"d":"-0.97"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1013,"d":"1,013.00"},"C",null,"European","KOAEOM2601U110130C","NLEX03372342","EUR",0.08,0.08,0.08,0.08,0.07,1,0,1,{"v":101300,"d":"101,300"},8,1,{"v":15.8941,"d":"15.894"},{"v":0.0228,"d":"0.02"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1013,"d":"1,013.00"},"P",null,"European","KOAEOM2601U110130P","NLEX03372359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.29,0,0,0,0,0,0,{"v":15.8941,"d":"15.894"},{"v":-0.975944,"d":"-0.98"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1014,"d":"1,014.00"},"C",100,"European","KOAEOM2601U110140C","NLEX03243311","EUR",1.65,1.65,0.06,0.06,0.05,341,0,72,{"v":34577400,"d":"34,577,400"},{"v":28884,"d":"28,884"},113,{"v":15.85216,"d":"15.852"},{"v":0.016707,"d":"0.02"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1014,"d":"1,014.00"},"P",100,"European","KOAEOM2601U110140P","NLEX03243329","EUR",{"v":6.5,"d":"6.50"},{"v":11,"d":"11.00"},6.05,{"v":11,"d":"11.00"},17.27,32,0,32,{"v":3244800,"d":"3,244,800"},{"v":26688,"d":"26,688"},23,{"v":15.85216,"d":"15.852"},{"v":-0.982038,"d":"-0.98"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEOM2601U110150C","NLEX03155390","EUR",{"v":1.5,"d":"1.50"},{"v":1.6,"d":"1.60"},0.07,0.07,0.03,139,0,69,{"v":14108500,"d":"14,108,500"},{"v":9290,"d":"9,290"},201,{"v":15.82995,"d":"15.830"},{"v":0.012135,"d":"0.01"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEOM2601U110150P","NLEX03155408","EUR",9.15,{"v":15.5,"d":"15.50"},9.15,{"v":15.5,"d":"15.50"},18.25,20,0,6,{"v":2030000,"d":"2,030,000"},{"v":19890,"d":"19,890"},55,{"v":15.82995,"d":"15.830"},{"v":-0.98661,"d":"-0.99"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1016,"d":"1,016.00"},"C",100,"European","KOAEOM2601U110160C","NLEX03243337","EUR",1.32,1.32,0.07,0.08,0.02,392,0,69,{"v":39827200,"d":"39,827,200"},{"v":23626,"d":"23,626"},140,{"v":15.82744,"d":"15.827"},{"v":0.008754,"d":"0.01"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1016,"d":"1,016.00"},"P",100,"European","KOAEOM2601U110160P","NLEX03243345","EUR",{"v":9.6,"d":"9.60"},{"v":17.5,"d":"17.50"},{"v":9.6,"d":"9.60"},{"v":17.5,"d":"17.50"},19.24,30,0,6,{"v":3048000,"d":"3,048,000"},{"v":37345,"d":"37,345"},27,{"v":15.82744,"d":"15.827"},{"v":-0.989991,"d":"-0.99"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1017,"d":"1,017.00"},"C",null,"European","KOAEOM2601U110170C","NLEX03372367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":15.84434,"d":"15.844"},{"v":0.006284,"d":"0.01"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1017,"d":"1,017.00"},"P",null,"European","KOAEOM2601U110170P","NLEX03372375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.24,0,0,0,0,0,0,{"v":15.84434,"d":"15.844"},{"v":-0.99246,"d":"-0.99"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1018,"d":"1,018.00"},"C",100,"European","KOAEOM2601U110180C","NLEX03243352","EUR",0.68,0.68,0.05,0.06,0.01,226,0,65,{"v":23006800,"d":"23,006,800"},{"v":5793,"d":"5,793"},216,{"v":15.87894,"d":"15.879"},{"v":0.004496,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1018,"d":"1,018.00"},"P",100,"European","KOAEOM2601U110180P","NLEX03243360","EUR",12.65,13.85,12.65,13.85,21.23,14,0,3,{"v":1425200,"d":"1,425,200"},{"v":18640,"d":"18,640"},10,{"v":15.87894,"d":"15.879"},{"v":-0.994249,"d":"-0.99"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1019,"d":"1,019.00"},"C",null,"European","KOAEOM2601U110190C","NLEX03372383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":15.92781,"d":"15.928"},{"v":0.003206,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1019,"d":"1,019.00"},"P",null,"European","KOAEOM2601U110190P","NLEX03372391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.23,0,0,0,0,0,0,{"v":15.92781,"d":"15.928"},{"v":-0.995538,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEOM2601U110200C","NLEX02932534","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.03,0.05,0.01,158,0,43,{"v":16116000,"d":"16,116,000"},{"v":4701,"d":"4,701"},172,{"v":15.98644,"d":"15.986"},{"v":0.002278,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEOM2601U110200P","NLEX02932542","EUR",{"v":12.6,"d":"12.60"},{"v":13,"d":"13.00"},{"v":12.6,"d":"12.60"},{"v":12.7,"d":"12.70"},23.22,200,0,11,{"v":20400000,"d":"20,400,000"},{"v":253330,"d":"253,330"},235,{"v":15.98644,"d":"15.986"},{"v":-0.996467,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1022,"d":"1,022.00"},"C",100,"European","KOAEOM2601U110220C","NLEX03243378","EUR",0.35,0.35,0.02,0.04,{"v":0,"d":"0.00"},134,0,27,{"v":13694800,"d":"13,694,800"},{"v":2127,"d":"2,127"},68,{"v":16.11339,"d":"16.113"},{"v":0.001128,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1022,"d":"1,022.00"},"P",100,"European","KOAEOM2601U110220P","NLEX03243386","EUR",12.15,{"v":16.1,"d":"16.10"},12.15,{"v":16.1,"d":"16.10"},25.22,46,0,9,{"v":4701200,"d":"4,701,200"},{"v":64695,"d":"64,695"},10,{"v":16.11339,"d":"16.113"},{"v":-0.997617,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1024,"d":"1,024.00"},"C",100,"European","KOAEOM2601U110240C","NLEX03243394","EUR",0.08,0.12,0.02,0.04,{"v":0,"d":"0.00"},97,0,18,{"v":9932800,"d":"9,932,800"},838,94,{"v":16.22625,"d":"16.226"},{"v":0.000536,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1024,"d":"1,024.00"},"P",100,"European","KOAEOM2601U110240P","NLEX03243402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.22,0,0,0,0,0,3,{"v":16.22625,"d":"16.226"},{"v":-0.998208,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1025,"d":"1,025.00"},"C",100,"European","KOAEOM2601U110250C","NLEX03163576","EUR",{"v":0.1,"d":"0.10"},0.15,0.02,0.04,{"v":0,"d":"0.00"},130,0,35,{"v":13325000,"d":"13,325,000"},948,182,{"v":16.27122,"d":"16.271"},{"v":0.000362,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1025,"d":"1,025.00"},"P",100,"European","KOAEOM2601U110250P","NLEX03163584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.22,0,0,0,0,0,2,{"v":16.27122,"d":"16.271"},{"v":-0.998383,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1026,"d":"1,026.00"},"C",100,"European","KOAEOM2601U110260C","NLEX03243410","EUR",0.07,0.07,0.02,0.04,{"v":0,"d":"0.00"},54,0,10,{"v":5540400,"d":"5,540,400"},307,65,{"v":16.30755,"d":"16.308"},{"v":0.000241,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1026,"d":"1,026.00"},"P",100,"European","KOAEOM2601U110260P","NLEX03243428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.22,0,0,0,0,0,0,{"v":16.30755,"d":"16.308"},{"v":-0.998504,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1028,"d":"1,028.00"},"C",100,"European","KOAEOM2601U110280C","NLEX03243436","EUR",0.06,0.07,0.06,0.07,{"v":0,"d":"0.00"},61,0,4,{"v":6270800,"d":"6,270,800"},387,79,{"v":16.35648,"d":"16.356"},{"v":0.000101,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1028,"d":"1,028.00"},"P",100,"European","KOAEOM2601U110280P","NLEX03243444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.22,0,0,0,0,0,3,{"v":16.35648,"d":"16.356"},{"v":-0.998643,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEOM2601U110300C","NLEX02932559","EUR",0.05,0.05,0.01,0.04,{"v":0,"d":"0.00"},59,0,24,{"v":6077000,"d":"6,077,000"},223,165,{"v":16.38148,"d":"16.381"},{"v":4e-05,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEOM2601U110300P","NLEX02932567","EUR",{"v":24.3,"d":"24.30"},{"v":28.3,"d":"28.30"},{"v":24.3,"d":"24.30"},{"v":28.3,"d":"28.30"},33.22,11,0,6,{"v":1133000,"d":"1,133,000"},{"v":28630,"d":"28,630"},10,{"v":16.38148,"d":"16.381"},{"v":-0.998705,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1032,"d":"1,032.00"},"C",100,"European","KOAEOM2601U110320C","NLEX03244418","EUR",0.03,0.03,0.02,0.02,{"v":0,"d":"0.00"},3,0,2,{"v":309600,"d":"309,600"},7,149,{"v":16.39243,"d":"16.392"},{"v":1.5e-05,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1032,"d":"1,032.00"},"P",100,"European","KOAEOM2601U110320P","NLEX03244426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.22,0,0,0,0,0,0,{"v":16.39243,"d":"16.392"},{"v":-0.99873,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1034,"d":"1,034.00"},"C",100,"European","KOAEOM2601U110340C","NLEX03244434","EUR",0.03,0.04,0.01,0.01,{"v":0,"d":"0.00"},13,0,7,{"v":1344200,"d":"1,344,200"},24,50,{"v":16.39656,"d":"16.397"},{"v":5e-06,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1034,"d":"1,034.00"},"P",100,"European","KOAEOM2601U110340P","NLEX03244442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.22,0,0,0,0,0,0,{"v":16.39656,"d":"16.397"},{"v":-0.99874,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1035,"d":"1,035.00"},"C",100,"European","KOAEOM2601U110350C","NLEX03164756","EUR",0.03,0.03,0.02,0.03,{"v":0,"d":"0.00"},20,0,7,{"v":2070000,"d":"2,070,000"},51,246,{"v":16.39743,"d":"16.397"},{"v":3e-06,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1035,"d":"1,035.00"},"P",100,"European","KOAEOM2601U110350P","NLEX03164764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.22,0,0,0,0,0,10,{"v":16.39743,"d":"16.397"},{"v":-0.998742,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1036,"d":"1,036.00"},"C",100,"European","KOAEOM2601U110360C","NLEX03244459","EUR",0.01,0.03,0.01,0.03,{"v":0,"d":"0.00"},76,0,6,{"v":7873600,"d":"7,873,600"},201,142,{"v":16.39791,"d":"16.398"},{"v":1e-06,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1036,"d":"1,036.00"},"P",100,"European","KOAEOM2601U110360P","NLEX03244467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.22,0,0,0,0,0,0,{"v":16.39791,"d":"16.398"},{"v":-0.998743,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1038,"d":"1,038.00"},"C",100,"European","KOAEOM2601U110380C","NLEX03246454","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},25,0,7,{"v":2595000,"d":"2,595,000"},25,225,{"v":16.3983,"d":"16.398"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1038,"d":"1,038.00"},"P",100,"European","KOAEOM2601U110380P","NLEX03246462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.22,0,0,0,0,0,0,{"v":16.3983,"d":"16.398"},{"v":-0.998745,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEOM2601U110400C","NLEX02932575","EUR",0.01,0.02,0.01,0.02,{"v":0,"d":"0.00"},86,0,10,{"v":8944000,"d":"8,944,000"},142,134,{"v":16.39839,"d":"16.398"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEOM2601U110400P","NLEX02932583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.22,0,0,0,0,0,12,{"v":16.39839,"d":"16.398"},{"v":-0.998745,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1045,"d":"1,045.00"},"C",100,"European","KOAEOM2601U110450C","NLEX03183244","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},30,0,10,{"v":3135000,"d":"3,135,000"},30,306,{"v":16.39842,"d":"16.398"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1045,"d":"1,045.00"},"P",100,"European","KOAEOM2601U110450P","NLEX03183251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.22,0,0,0,0,0,0,{"v":16.39842,"d":"16.398"},{"v":-0.998745,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEOM2601U110500C","NLEX03163592","EUR",0.01,0.04,0.01,0.03,{"v":0,"d":"0.00"},18,0,7,{"v":1890000,"d":"1,890,000"},32,23,{"v":16.39842,"d":"16.398"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEOM2601U110500P","NLEX03163600","EUR",{"v":54.1,"d":"54.10"},{"v":54.1,"d":"54.10"},{"v":54.1,"d":"54.10"},{"v":54.1,"d":"54.10"},53.22,1,0,1,{"v":105000,"d":"105,000"},{"v":5410,"d":"5,410"},13,{"v":16.39842,"d":"16.398"},{"v":-0.998745,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1055,"d":"1,055.00"},"C",100,"European","KOAEOM2601U110550C","NLEX03223818","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},16,0,6,{"v":1688000,"d":"1,688,000"},16,47,{"v":16.39842,"d":"16.398"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1055,"d":"1,055.00"},"P",100,"European","KOAEOM2601U110550P","NLEX03223826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.22,0,0,0,0,0,16,{"v":16.39842,"d":"16.398"},{"v":-0.998745,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEOM2601U110600C","NLEX02932591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,16,{"v":16.39842,"d":"16.398"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEOM2601U110600P","NLEX02932609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.22,0,0,0,0,0,0,{"v":16.39842,"d":"16.398"},{"v":-0.998745,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1065,"d":"1,065.00"},"C",100,"European","KOAEOM2601U110650C","NLEX03224535","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,1,{"v":213000,"d":"213,000"},2,4,{"v":16.39842,"d":"16.398"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1065,"d":"1,065.00"},"P",100,"European","KOAEOM2601U110650P","NLEX03224543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.22,0,0,0,0,0,0,{"v":16.39842,"d":"16.398"},{"v":-0.998745,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1070,"d":"1,070.00"},"C",100,"European","KOAEOM2601U110700C","NLEX03183269","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},20,0,1,{"v":2140000,"d":"2,140,000"},20,13,{"v":16.39842,"d":"16.398"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1070,"d":"1,070.00"},"P",100,"European","KOAEOM2601U110700P","NLEX03183277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.22,0,0,0,0,0,60,{"v":16.39842,"d":"16.398"},{"v":-0.998745,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1075,"d":"1,075.00"},"C",100,"European","KOAEOM2601U110750C","NLEX03372219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.39842,"d":"16.398"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1075,"d":"1,075.00"},"P",100,"European","KOAEOM2601U110750P","NLEX03372227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.22,0,0,0,0,0,0,{"v":16.39842,"d":"16.398"},{"v":-0.998745,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEOM2601U110800C","NLEX02932617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":16.39842,"d":"16.398"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEOM2601U110800P","NLEX02932625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.22,0,0,0,0,0,30,{"v":16.39842,"d":"16.398"},{"v":-0.998745,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1090,"d":"1,090.00"},"C",100,"European","KOAEOM2601U110900C","NLEX03243451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":16.39842,"d":"16.398"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1090,"d":"1,090.00"},"P",100,"European","KOAEOM2601U110900P","NLEX03243469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.21,0,0,0,0,0,0,{"v":16.39842,"d":"16.398"},{"v":-0.998745,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEOM2601U111000C","NLEX03220012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":16.39842,"d":"16.398"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEOM2601U111000P","NLEX03220020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.21,0,0,0,0,0,16,{"v":16.39842,"d":"16.398"},{"v":-0.998745,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1110,"d":"1,110.00"},"C",100,"European","KOAEOM2601U111100C","NLEX03243477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":16.39842,"d":"16.398"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1110,"d":"1,110.00"},"P",100,"European","KOAEOM2601U111100P","NLEX03243485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.21,0,0,0,0,0,0,{"v":16.39842,"d":"16.398"},{"v":-0.998745,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEOM2601U111200C","NLEX03243493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.39842,"d":"16.398"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEOM2601U111200P","NLEX03243501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.21,0,0,0,0,0,0,{"v":16.39842,"d":"16.398"},{"v":-0.998745,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":720,"d":"720.00"},"C",100,"European","KOAEOM2602R107200C","NLEX02932633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},275.82,0,0,0,0,0,0,{"v":47.73522,"d":"47.735"},{"v":0.992208,"d":"0.99"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":720,"d":"720.00"},"P",100,"European","KOAEOM2602R107200P","NLEX02932641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,8,{"v":47.73522,"d":"47.735"},{"v":-0.006536,"d":"-0.01"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":760,"d":"760.00"},"C",100,"European","KOAEOM2602R107600C","NLEX02932658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},236.01,0,0,0,0,0,0,{"v":42.44654,"d":"42.447"},{"v":0.988648,"d":"0.99"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":760,"d":"760.00"},"P",100,"European","KOAEOM2602R107600P","NLEX02932666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,22,{"v":42.44654,"d":"42.447"},{"v":-0.010096,"d":"-0.01"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":780,"d":"780.00"},"C",100,"European","KOAEOM2602R107800C","NLEX02932674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},216.14,0,0,0,0,0,0,{"v":39.84309,"d":"39.843"},{"v":0.986049,"d":"0.99"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":780,"d":"780.00"},"P",100,"European","KOAEOM2602R107800P","NLEX02932682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":39.84309,"d":"39.843"},{"v":-0.012696,"d":"-0.01"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":800,"d":"800.00"},"C",100,"European","KOAEOM2602R108000C","NLEX02932690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},196.29,0,0,0,0,0,0,{"v":37.31201,"d":"37.312"},{"v":0.982513,"d":"0.98"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":800,"d":"800.00"},"P",100,"European","KOAEOM2602R108000P","NLEX02932708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,5,{"v":37.31201,"d":"37.312"},{"v":-0.016232,"d":"-0.02"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2602R108200C","NLEX02932716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},176.47,0,0,0,0,0,0,{"v":34.75776,"d":"34.758"},{"v":0.977872,"d":"0.98"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":820,"d":"820.00"},"P",100,"European","KOAEOM2602R108200P","NLEX02932724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,41,{"v":34.75776,"d":"34.758"},{"v":-0.020873,"d":"-0.02"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":830,"d":"830.00"},"C",100,"European","KOAEOM2602R108300C","NLEX03024422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.58,0,0,0,0,0,0,{"v":33.50696,"d":"33.507"},{"v":0.974892,"d":"0.97"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":830,"d":"830.00"},"P",100,"European","KOAEOM2602R108300P","NLEX03024430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,20,{"v":33.50696,"d":"33.507"},{"v":-0.023853,"d":"-0.02"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":840,"d":"840.00"},"C",100,"European","KOAEOM2602R108400C","NLEX02932732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.71,0,0,0,0,0,0,{"v":32.31588,"d":"32.316"},{"v":0.971184,"d":"0.97"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":840,"d":"840.00"},"P",100,"European","KOAEOM2602R108400P","NLEX02932740","EUR",0.99,0.99,0.99,0.99,0.99,2,0,1,{"v":168000,"d":"168,000"},198,103,{"v":32.31588,"d":"32.316"},{"v":-0.027561,"d":"-0.03"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":850,"d":"850.00"},"C",100,"European","KOAEOM2602R108500C","NLEX02932757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.86,0,0,0,0,0,0,{"v":31.10051,"d":"31.101"},{"v":0.966891,"d":"0.97"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":850,"d":"850.00"},"P",100,"European","KOAEOM2602R108500P","NLEX02932765","EUR",0.66,0.66,0.66,0.66,1.12,3,0,1,{"v":255000,"d":"255,000"},198,3,{"v":31.10051,"d":"31.101"},{"v":-0.031854,"d":"-0.03"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":860,"d":"860.00"},"C",100,"European","KOAEOM2602R108600C","NLEX02932773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.03,0,0,0,0,0,0,{"v":29.89409,"d":"29.894"},{"v":0.961746,"d":"0.96"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":860,"d":"860.00"},"P",100,"European","KOAEOM2602R108600P","NLEX02932781","EUR",0.79,0.79,0.79,0.79,1.28,1,0,1,{"v":86000,"d":"86,000"},79,103,{"v":29.89409,"d":"29.894"},{"v":-0.036999,"d":"-0.04"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":870,"d":"870.00"},"C",100,"European","KOAEOM2602R108700C","NLEX02932799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.24,0,0,0,0,0,0,{"v":28.71193,"d":"28.712"},{"v":0.955461,"d":"0.96"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":870,"d":"870.00"},"P",100,"European","KOAEOM2602R108700P","NLEX02932807","EUR",{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},1.47,20,0,1,{"v":1740000,"d":"1,740,000"},{"v":1600,"d":"1,600"},41,{"v":28.71193,"d":"28.712"},{"v":-0.043284,"d":"-0.04"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":880,"d":"880.00"},"C",100,"European","KOAEOM2602R108800C","NLEX02932815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.51,0,0,0,0,0,0,{"v":27.60632,"d":"27.606"},{"v":0.947428,"d":"0.95"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":880,"d":"880.00"},"P",100,"European","KOAEOM2602R108800P","NLEX02932823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,4,{"v":27.60632,"d":"27.606"},{"v":-0.051317,"d":"-0.05"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":885,"d":"885.00"},"C",100,"European","KOAEOM2602R108850C","NLEX03154591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.66,0,0,0,0,0,0,{"v":27.06416,"d":"27.064"},{"v":0.942717,"d":"0.94"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":885,"d":"885.00"},"P",100,"European","KOAEOM2602R108850P","NLEX03154609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,0,{"v":27.06416,"d":"27.064"},{"v":-0.056027,"d":"-0.06"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":890,"d":"890.00"},"C",100,"European","KOAEOM2602R108900C","NLEX02932831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.84,0,0,0,0,0,0,{"v":26.55035,"d":"26.550"},{"v":0.937324,"d":"0.94"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":890,"d":"890.00"},"P",100,"European","KOAEOM2602R108900P","NLEX02932849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":26.55035,"d":"26.550"},{"v":-0.061421,"d":"-0.06"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":895,"d":"895.00"},"C",100,"European","KOAEOM2602R108950C","NLEX03024448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.05,0,0,0,0,0,0,{"v":26.05404,"d":"26.054"},{"v":0.931232,"d":"0.93"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":895,"d":"895.00"},"P",100,"European","KOAEOM2602R108950P","NLEX03024455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,1,{"v":26.05404,"d":"26.054"},{"v":-0.067513,"d":"-0.07"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":900,"d":"900.00"},"C",100,"European","KOAEOM2602R109000C","NLEX02932856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.25,0,0,0,0,0,0,{"v":25.50303,"d":"25.503"},{"v":0.924896,"d":"0.92"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2602R109000P","NLEX02932864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,29,{"v":25.50303,"d":"25.503"},{"v":-0.073848,"d":"-0.07"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":905,"d":"905.00"},"C",100,"European","KOAEOM2602R109050C","NLEX02987678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.45,0,0,0,0,0,0,{"v":24.90201,"d":"24.902"},{"v":0.918276,"d":"0.92"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":905,"d":"905.00"},"P",100,"European","KOAEOM2602R109050P","NLEX02987686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.62,0,0,0,0,0,2,{"v":24.90201,"d":"24.902"},{"v":-0.080468,"d":"-0.08"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":910,"d":"910.00"},"C",100,"European","KOAEOM2602R109100C","NLEX02932872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.76,0,0,0,0,0,0,{"v":24.47467,"d":"24.475"},{"v":0.909472,"d":"0.91"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":910,"d":"910.00"},"P",100,"European","KOAEOM2602R109100P","NLEX02932880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.92,0,0,0,0,0,15,{"v":24.47467,"d":"24.475"},{"v":-0.089273,"d":"-0.09"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":915,"d":"915.00"},"C",100,"European","KOAEOM2602R109150C","NLEX02932898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.06,0,0,0,0,0,0,{"v":23.97557,"d":"23.976"},{"v":0.900335,"d":"0.90"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":915,"d":"915.00"},"P",100,"European","KOAEOM2602R109150P","NLEX02932906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,0,{"v":23.97557,"d":"23.976"},{"v":-0.09841,"d":"-0.10"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":920,"d":"920.00"},"C",100,"European","KOAEOM2602R109200C","NLEX02932914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.36,0,0,0,0,0,1,{"v":23.41128,"d":"23.411"},{"v":0.890793,"d":"0.89"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":920,"d":"920.00"},"P",100,"European","KOAEOM2602R109200P","NLEX02932922","EUR",{"v":3.7,"d":"3.70"},{"v":4.3,"d":"4.30"},{"v":3.7,"d":"3.70"},{"v":4.3,"d":"4.30"},3.51,51,0,2,{"v":4692000,"d":"4,692,000"},{"v":18930,"d":"18,930"},67,{"v":23.41128,"d":"23.411"},{"v":-0.107952,"d":"-0.11"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":925,"d":"925.00"},"C",100,"European","KOAEOM2602R109250C","NLEX02932930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.76,0,0,0,0,0,1,{"v":22.96426,"d":"22.964"},{"v":0.879046,"d":"0.88"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":925,"d":"925.00"},"P",100,"European","KOAEOM2602R109250P","NLEX02932948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,4,{"v":22.96426,"d":"22.964"},{"v":-0.119698,"d":"-0.12"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":930,"d":"930.00"},"C",100,"European","KOAEOM2602R109300C","NLEX02932955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.16,0,0,0,0,0,0,{"v":22.43832,"d":"22.438"},{"v":0.866801,"d":"0.87"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":930,"d":"930.00"},"P",100,"European","KOAEOM2602R109300P","NLEX02932963","EUR",{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},4.29,2,0,1,{"v":186000,"d":"186,000"},740,20,{"v":22.43832,"d":"22.438"},{"v":-0.131944,"d":"-0.13"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":935,"d":"935.00"},"C",100,"European","KOAEOM2602R109350C","NLEX02932971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.61,0,0,0,0,0,0,{"v":21.91691,"d":"21.917"},{"v":0.853137,"d":"0.85"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":935,"d":"935.00"},"P",100,"European","KOAEOM2602R109350P","NLEX02932989","EUR",3.15,3.55,3.15,3.55,4.73,4,0,2,{"v":374000,"d":"374,000"},{"v":1340,"d":"1,340"},1,{"v":21.91691,"d":"21.917"},{"v":-0.145607,"d":"-0.15"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":940,"d":"940.00"},"C",100,"European","KOAEOM2602R109400C","NLEX02932997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.16,0,0,0,0,0,0,{"v":21.46238,"d":"21.462"},{"v":0.837235,"d":"0.84"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":940,"d":"940.00"},"P",100,"European","KOAEOM2602R109400P","NLEX02933003","EUR",{"v":3,"d":"3.00"},5.85,{"v":3,"d":"3.00"},5.85,5.27,5,0,3,{"v":470000,"d":"470,000"},{"v":2022,"d":"2,022"},9,{"v":21.46238,"d":"21.462"},{"v":-0.161509,"d":"-0.16"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":945,"d":"945.00"},"C",100,"European","KOAEOM2602R109450C","NLEX02933011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.73,0,0,0,0,0,9,{"v":20.95094,"d":"20.951"},{"v":0.820224,"d":"0.82"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":945,"d":"945.00"},"P",100,"European","KOAEOM2602R109450P","NLEX02933029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.84,0,0,0,0,0,6,{"v":20.95094,"d":"20.951"},{"v":-0.17852,"d":"-0.18"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":950,"d":"950.00"},"C",100,"European","KOAEOM2602R109500C","NLEX02933037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.43,0,0,0,0,0,1,{"v":20.50941,"d":"20.509"},{"v":0.800588,"d":"0.80"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":950,"d":"950.00"},"P",100,"European","KOAEOM2602R109500P","NLEX02933045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.52,10,0,1,{"v":950000,"d":"950,000"},{"v":6850,"d":"6,850"},19,{"v":20.50941,"d":"20.509"},{"v":-0.198157,"d":"-0.20"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":955,"d":"955.00"},"C",100,"European","KOAEOM2602R109550C","NLEX02933052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.17,0,0,0,0,0,0,{"v":20.02476,"d":"20.025"},{"v":0.779364,"d":"0.78"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":955,"d":"955.00"},"P",100,"European","KOAEOM2602R109550P","NLEX02933060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.26,0,0,0,0,0,2,{"v":20.02476,"d":"20.025"},{"v":-0.219381,"d":"-0.22"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":960,"d":"960.00"},"C",100,"European","KOAEOM2602R109600C","NLEX02933078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.04,0,0,0,0,0,1,{"v":19.57719,"d":"19.577"},{"v":0.755531,"d":"0.76"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":960,"d":"960.00"},"P",100,"European","KOAEOM2602R109600P","NLEX02933086","EUR",{"v":5,"d":"5.00"},{"v":9,"d":"9.00"},{"v":5,"d":"5.00"},{"v":9,"d":"9.00"},8.12,14,0,6,{"v":1344000,"d":"1,344,000"},{"v":7925,"d":"7,925"},17,{"v":19.57719,"d":"19.577"},{"v":-0.243213,"d":"-0.24"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":965,"d":"965.00"},"C",100,"European","KOAEOM2602R109650C","NLEX02941790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.01,0,0,0,0,0,1,{"v":19.12176,"d":"19.122"},{"v":0.72941,"d":"0.73"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":965,"d":"965.00"},"P",100,"European","KOAEOM2602R109650P","NLEX02941808","EUR",{"v":7.7,"d":"7.70"},{"v":7.7,"d":"7.70"},{"v":7.7,"d":"7.70"},{"v":7.7,"d":"7.70"},9.08,6,0,2,{"v":579000,"d":"579,000"},{"v":4363,"d":"4,363"},11,{"v":19.12176,"d":"19.122"},{"v":-0.269334,"d":"-0.27"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":970,"d":"970.00"},"C",100,"European","KOAEOM2602R109700C","NLEX02933094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.1,"d":"36.10"},0,0,0,0,0,3,{"v":18.6723,"d":"18.672"},{"v":0.700719,"d":"0.70"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":970,"d":"970.00"},"P",100,"European","KOAEOM2602R109700P","NLEX02933102","EUR",{"v":8.5,"d":"8.50"},{"v":9,"d":"9.00"},{"v":8.5,"d":"8.50"},{"v":9,"d":"9.00"},10.16,2,0,2,{"v":194000,"d":"194,000"},{"v":1750,"d":"1,750"},111,{"v":18.6723,"d":"18.672"},{"v":-0.298026,"d":"-0.30"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":975,"d":"975.00"},"C",100,"European","KOAEOM2602R109750C","NLEX03130096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.34,0,0,0,0,0,0,{"v":18.23914,"d":"18.239"},{"v":0.669274,"d":"0.67"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":975,"d":"975.00"},"P",100,"European","KOAEOM2602R109750P","NLEX03130104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.39,0,0,0,0,0,12,{"v":18.23914,"d":"18.239"},{"v":-0.32947,"d":"-0.33"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":980,"d":"980.00"},"C",100,"European","KOAEOM2602R109800C","NLEX02933110","EUR",35.25,35.25,35.25,35.25,28.77,1,0,1,{"v":98000,"d":"98,000"},{"v":3525,"d":"3,525"},1,{"v":17.85404,"d":"17.854"},{"v":0.634865,"d":"0.63"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":980,"d":"980.00"},"P",100,"European","KOAEOM2602R109800P","NLEX02933128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.82,4,0,2,{"v":392000,"d":"392,000"},{"v":3197,"d":"3,197"},21,{"v":17.85404,"d":"17.854"},{"v":-0.363879,"d":"-0.36"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":985,"d":"985.00"},"C",100,"European","KOAEOM2602R109850C","NLEX03130112","EUR",{"v":25.5,"d":"25.50"},{"v":25.5,"d":"25.50"},{"v":25.5,"d":"25.50"},{"v":25.5,"d":"25.50"},25.28,5,0,1,{"v":492500,"d":"492,500"},{"v":12750,"d":"12,750"},11,{"v":17.38383,"d":"17.384"},{"v":0.598326,"d":"0.60"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":985,"d":"985.00"},"P",100,"European","KOAEOM2602R109850P","NLEX03130120","EUR",9.25,9.25,9.25,9.25,14.32,3,0,1,{"v":295500,"d":"295,500"},{"v":2775,"d":"2,775"},7,{"v":17.38383,"d":"17.384"},{"v":-0.400418,"d":"-0.40"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":990,"d":"990.00"},"C",100,"European","KOAEOM2602R109900C","NLEX02933136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.03,0,0,0,0,0,0,{"v":16.97109,"d":"16.971"},{"v":0.558877,"d":"0.56"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":990,"d":"990.00"},"P",100,"European","KOAEOM2602R109900P","NLEX02933144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.06,1,0,1,{"v":99000,"d":"99,000"},967,7,{"v":16.97109,"d":"16.971"},{"v":-0.439868,"d":"-0.44"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":995,"d":"995.00"},"C",100,"European","KOAEOM2602R109950C","NLEX03130138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.02,0,0,0,0,0,9,{"v":16.5985,"d":"16.599"},{"v":0.517032,"d":"0.52"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":995,"d":"995.00"},"P",100,"European","KOAEOM2602R109950P","NLEX03130146","EUR",12.25,12.25,12.25,12.25,18.04,3,0,1,{"v":298500,"d":"298,500"},{"v":3675,"d":"3,675"},5,{"v":16.5985,"d":"16.599"},{"v":-0.481712,"d":"-0.48"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEOM2602R110000C","NLEX02933151","EUR",{"v":19.4,"d":"19.40"},{"v":19.4,"d":"19.40"},{"v":19.4,"d":"19.40"},{"v":19.4,"d":"19.40"},16.29,1,0,1,{"v":100000,"d":"100,000"},{"v":1940,"d":"1,940"},7,{"v":16.28346,"d":"16.283"},{"v":0.473535,"d":"0.47"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEOM2602R110000P","NLEX02933169","EUR",14.55,20.65,14.55,20.65,{"v":20.3,"d":"20.30"},8,0,4,{"v":800000,"d":"800,000"},{"v":14542,"d":"14,542"},17,{"v":16.28346,"d":"16.283"},{"v":-0.52521,"d":"-0.53"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEOM2602R110050C","NLEX03155416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.82,0,0,0,0,0,4,{"v":16.00999,"d":"16.010"},{"v":0.429032,"d":"0.43"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEOM2602R110050P","NLEX03155424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.82,0,0,0,0,0,1,{"v":16.00999,"d":"16.010"},{"v":-0.569713,"d":"-0.57"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEOM2602R110100C","NLEX03130153","EUR",15.65,15.65,{"v":12.2,"d":"12.20"},{"v":12.2,"d":"12.20"},11.56,8,0,2,{"v":808000,"d":"808,000"},{"v":11140,"d":"11,140"},19,{"v":15.72706,"d":"15.727"},{"v":0.384074,"d":"0.38"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEOM2602R110100P","NLEX03130161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.56,0,0,0,0,0,10,{"v":15.72706,"d":"15.727"},{"v":-0.614671,"d":"-0.61"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEOM2602R110150C","NLEX03163618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.59,0,0,0,0,0,47,{"v":15.48802,"d":"15.488"},{"v":0.339754,"d":"0.34"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEOM2602R110150P","NLEX03163626","EUR",21.75,{"v":29.4,"d":"29.40"},21.75,{"v":29.4,"d":"29.40"},28.57,2,0,2,{"v":203000,"d":"203,000"},{"v":5115,"d":"5,115"},2,{"v":15.48802,"d":"15.488"},{"v":-0.658991,"d":"-0.66"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEOM2602R110200C","NLEX02933177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.83,0,0,0,0,0,10,{"v":15.24864,"d":"15.249"},{"v":0.296452,"d":"0.30"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEOM2602R110200P","NLEX02933185","EUR",{"v":22.9,"d":"22.90"},{"v":27.7,"d":"27.70"},{"v":22.9,"d":"22.90"},{"v":27.7,"d":"27.70"},31.81,20,0,3,{"v":2040000,"d":"2,040,000"},{"v":51475,"d":"51,475"},13,{"v":15.24864,"d":"15.249"},{"v":-0.702292,"d":"-0.70"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1025,"d":"1,025.00"},"C",100,"European","KOAEOM2602R110250C","NLEX03164772","EUR",{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},6.33,1,0,1,{"v":102500,"d":"102,500"},600,6,{"v":15.04233,"d":"15.042"},{"v":0.255301,"d":"0.26"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1025,"d":"1,025.00"},"P",100,"European","KOAEOM2602R110250P","NLEX03164780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.31,0,0,0,0,0,0,{"v":15.04233,"d":"15.042"},{"v":-0.743444,"d":"-0.74"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEOM2602R110300C","NLEX03130179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.06,0,0,0,0,0,13,{"v":14.85803,"d":"14.858"},{"v":0.216867,"d":"0.22"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEOM2602R110300P","NLEX03130187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.02,0,0,0,0,0,0,{"v":14.85803,"d":"14.858"},{"v":-0.781878,"d":"-0.78"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1035,"d":"1,035.00"},"C",100,"European","KOAEOM2602R110350C","NLEX03183285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.96,0,0,0,0,0,5,{"v":14.65136,"d":"14.651"},{"v":0.180948,"d":"0.18"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1035,"d":"1,035.00"},"P",100,"European","KOAEOM2602R110350P","NLEX03183293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.92,0,0,0,0,0,0,{"v":14.65136,"d":"14.651"},{"v":-0.817796,"d":"-0.82"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEOM2602R110400C","NLEX02933193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.12,0,0,0,0,0,21,{"v":14.55345,"d":"14.553"},{"v":0.150167,"d":"0.15"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEOM2602R110400P","NLEX02933201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.07,0,0,0,0,0,0,{"v":14.55345,"d":"14.553"},{"v":-0.848577,"d":"-0.85"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1045,"d":"1,045.00"},"C",100,"European","KOAEOM2602R110450C","NLEX03223834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,4,{"v":14.42012,"d":"14.420"},{"v":0.122265,"d":"0.12"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1045,"d":"1,045.00"},"P",100,"European","KOAEOM2602R110450P","NLEX03223842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.34,0,0,0,0,0,0,{"v":14.42012,"d":"14.420"},{"v":-0.87648,"d":"-0.88"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEOM2602R110500C","NLEX03163634","EUR",{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},2.25,2.35,1.84,161,0,4,{"v":16905000,"d":"16,905,000"},{"v":38235,"d":"38,235"},84,{"v":14.32206,"d":"14.322"},{"v":0.098474,"d":"0.10"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEOM2602R110500P","NLEX03163642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.77,0,0,0,0,0,1,{"v":14.32206,"d":"14.322"},{"v":-0.900271,"d":"-0.90"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1055,"d":"1,055.00"},"C",100,"European","KOAEOM2602R110550C","NLEX03224550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,90,{"v":14.33535,"d":"14.335"},{"v":0.079755,"d":"0.08"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1055,"d":"1,055.00"},"P",100,"European","KOAEOM2602R110550P","NLEX03224568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.35,0,0,0,0,0,0,{"v":14.33535,"d":"14.335"},{"v":-0.918989,"d":"-0.92"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEOM2602R110600C","NLEX03130195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,1,{"v":14.3087,"d":"14.309"},{"v":0.063414,"d":"0.06"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEOM2602R110600P","NLEX03130203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":65,"d":"65.00"},0,0,0,0,0,1,{"v":14.3087,"d":"14.309"},{"v":-0.93533,"d":"-0.94"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1070,"d":"1,070.00"},"C",100,"European","KOAEOM2602R110700C","NLEX03183301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,1,{"v":14.35078,"d":"14.351"},{"v":0.039678,"d":"0.04"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1070,"d":"1,070.00"},"P",100,"European","KOAEOM2602R110700P","NLEX03183319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.53,0,0,0,0,0,0,{"v":14.35078,"d":"14.351"},{"v":-0.959067,"d":"-0.96"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEOM2602R110800C","NLEX02933219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,10,{"v":14.46982,"d":"14.470"},{"v":0.024537,"d":"0.02"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEOM2602R110800P","NLEX02933227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.25,0,0,0,0,0,0,{"v":14.46982,"d":"14.470"},{"v":-0.974207,"d":"-0.97"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1090,"d":"1,090.00"},"C",100,"European","KOAEOM2602R110900C","NLEX03243519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":14.75984,"d":"14.760"},{"v":0.01577,"d":"0.02"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1090,"d":"1,090.00"},"P",100,"European","KOAEOM2602R110900P","NLEX03243527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.09,0,0,0,0,0,0,{"v":14.75984,"d":"14.760"},{"v":-0.982975,"d":"-0.98"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEOM2602R111000C","NLEX03173112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":15.2341,"d":"15.234"},{"v":0.010871,"d":"0.01"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEOM2602R111000P","NLEX03173120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.01,0,0,0,0,0,0,{"v":15.2341,"d":"15.234"},{"v":-0.987874,"d":"-0.99"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEOM2602R111200C","NLEX02933235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":15.03825,"d":"15.038"},{"v":0.002972,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEOM2602R111200P","NLEX02933243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.85,0,0,0,0,0,0,{"v":15.03825,"d":"15.038"},{"v":-0.995772,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1160,"d":"1,160.00"},"C",100,"European","KOAEOM2602R111600C","NLEX03220038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.26661,"d":"15.267"},{"v":0.000211,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1160,"d":"1,160.00"},"P",100,"European","KOAEOM2602R111600P","NLEX03220046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.75,0,0,0,0,0,30,{"v":15.26661,"d":"15.267"},{"v":-0.998534,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":720,"d":"720.00"},"C",100,"European","KOAEOM2603V107200C","NLEX03130211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},278.03,0,0,0,0,0,0,{"v":38.36864,"d":"38.369"},{"v":0.983436,"d":"0.98"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":720,"d":"720.00"},"P",100,"European","KOAEOM2603V107200P","NLEX03130229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,4,{"v":38.36864,"d":"38.369"},{"v":-0.015308,"d":"-0.02"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":760,"d":"760.00"},"C",100,"European","KOAEOM2603V107600C","NLEX03130237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":238.5,"d":"238.50"},0,0,0,0,0,0,{"v":34.45911,"d":"34.459"},{"v":0.976338,"d":"0.98"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":760,"d":"760.00"},"P",100,"European","KOAEOM2603V107600P","NLEX03130245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,2,{"v":34.45911,"d":"34.459"},{"v":-0.022407,"d":"-0.02"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":780,"d":"780.00"},"C",100,"European","KOAEOM2603V107800C","NLEX03154617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":218.8,"d":"218.80"},0,0,0,0,0,0,{"v":32.57617,"d":"32.576"},{"v":0.971272,"d":"0.97"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":780,"d":"780.00"},"P",100,"European","KOAEOM2603V107800P","NLEX03154625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":32.57617,"d":"32.576"},{"v":-0.027473,"d":"-0.03"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":800,"d":"800.00"},"C",100,"European","KOAEOM2603V108000C","NLEX03130252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},199.13,0,0,0,0,0,0,{"v":30.64864,"d":"30.649"},{"v":0.965098,"d":"0.97"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":800,"d":"800.00"},"P",100,"European","KOAEOM2603V108000P","NLEX03130260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,9,{"v":30.64864,"d":"30.649"},{"v":-0.033647,"d":"-0.03"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2603V108200C","NLEX03130278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},179.57,0,0,0,0,0,0,{"v":28.84092,"d":"28.841"},{"v":0.956681,"d":"0.96"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":820,"d":"820.00"},"P",100,"European","KOAEOM2603V108200P","NLEX03130286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":28.84092,"d":"28.841"},{"v":-0.042064,"d":"-0.04"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":840,"d":"840.00"},"C",100,"European","KOAEOM2603V108400C","NLEX03130294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.13,0,0,0,0,0,0,{"v":27.08239,"d":"27.082"},{"v":0.945501,"d":"0.95"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":840,"d":"840.00"},"P",100,"European","KOAEOM2603V108400P","NLEX03130302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.59,0,0,0,0,0,0,{"v":27.08239,"d":"27.082"},{"v":-0.053243,"d":"-0.05"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":850,"d":"850.00"},"C",100,"European","KOAEOM2603V108500C","NLEX03130310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.48,0,0,0,0,0,1,{"v":26.26665,"d":"26.267"},{"v":0.938254,"d":"0.94"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":850,"d":"850.00"},"P",100,"European","KOAEOM2603V108500P","NLEX03130328","EUR",2.55,2.55,2.55,2.55,2.91,13,0,2,{"v":1105000,"d":"1,105,000"},{"v":2915,"d":"2,915"},13,{"v":26.26665,"d":"26.267"},{"v":-0.060491,"d":"-0.06"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":860,"d":"860.00"},"C",100,"European","KOAEOM2603V108600C","NLEX03130336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.87,0,0,0,0,0,0,{"v":25.41021,"d":"25.410"},{"v":0.9302,"d":"0.93"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":860,"d":"860.00"},"P",100,"European","KOAEOM2603V108600P","NLEX03130344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.26,0,0,0,0,0,0,{"v":25.41021,"d":"25.410"},{"v":-0.068545,"d":"-0.07"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":870,"d":"870.00"},"C",100,"European","KOAEOM2603V108700C","NLEX03130351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.32,0,0,0,0,0,0,{"v":24.59045,"d":"24.590"},{"v":0.920622,"d":"0.92"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":870,"d":"870.00"},"P",100,"European","KOAEOM2603V108700P","NLEX03130369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.68,0,0,0,0,0,1,{"v":24.59045,"d":"24.590"},{"v":-0.078123,"d":"-0.08"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":880,"d":"880.00"},"C",100,"European","KOAEOM2603V108800C","NLEX03130377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":121.9,"d":"121.90"},0,0,0,0,0,0,{"v":23.86061,"d":"23.861"},{"v":0.908773,"d":"0.91"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":880,"d":"880.00"},"P",100,"European","KOAEOM2603V108800P","NLEX03130385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.22,0,0,0,0,0,0,{"v":23.86061,"d":"23.861"},{"v":-0.089972,"d":"-0.09"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":890,"d":"890.00"},"C",100,"European","KOAEOM2603V108900C","NLEX03130393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.56,0,0,0,0,0,0,{"v":23.12724,"d":"23.127"},{"v":0.895061,"d":"0.90"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":890,"d":"890.00"},"P",100,"European","KOAEOM2603V108900P","NLEX03130401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.85,0,0,0,0,0,1,{"v":23.12724,"d":"23.127"},{"v":-0.103684,"d":"-0.10"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":900,"d":"900.00"},"C",100,"European","KOAEOM2603V109000C","NLEX03130419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.29,0,0,0,0,0,0,{"v":22.34894,"d":"22.349"},{"v":0.879576,"d":"0.88"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2603V109000P","NLEX03130427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.54,0,0,0,0,0,4,{"v":22.34894,"d":"22.349"},{"v":-0.119169,"d":"-0.12"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":910,"d":"910.00"},"C",100,"European","KOAEOM2603V109100C","NLEX03130435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.17,0,0,0,0,0,0,{"v":21.60819,"d":"21.608"},{"v":0.861185,"d":"0.86"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":910,"d":"910.00"},"P",100,"European","KOAEOM2603V109100P","NLEX03130443","EUR",4.65,4.65,4.65,4.65,6.39,3,0,1,{"v":273000,"d":"273,000"},{"v":1395,"d":"1,395"},3,{"v":21.60819,"d":"21.608"},{"v":-0.13756,"d":"-0.14"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":915,"d":"915.00"},"C",100,"European","KOAEOM2603V109150C","NLEX03130450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.67,0,0,0,0,0,0,{"v":21.25333,"d":"21.253"},{"v":0.850736,"d":"0.85"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":915,"d":"915.00"},"P",100,"European","KOAEOM2603V109150P","NLEX03130468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.88,0,0,0,0,0,2,{"v":21.25333,"d":"21.253"},{"v":-0.148009,"d":"-0.15"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":920,"d":"920.00"},"C",100,"European","KOAEOM2603V109200C","NLEX03130476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.19,0,0,0,0,0,10,{"v":20.86384,"d":"20.864"},{"v":0.839845,"d":"0.84"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":920,"d":"920.00"},"P",100,"European","KOAEOM2603V109200P","NLEX03130484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.37,0,0,0,0,0,1,{"v":20.86384,"d":"20.864"},{"v":-0.1589,"d":"-0.16"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":925,"d":"925.00"},"C",100,"European","KOAEOM2603V109250C","NLEX03130492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.75,0,0,0,0,0,0,{"v":20.48123,"d":"20.481"},{"v":0.828022,"d":"0.83"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":925,"d":"925.00"},"P",100,"European","KOAEOM2603V109250P","NLEX03130500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.92,0,0,0,0,0,1,{"v":20.48123,"d":"20.481"},{"v":-0.170723,"d":"-0.17"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":930,"d":"930.00"},"C",100,"European","KOAEOM2603V109300C","NLEX03130518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.38,0,0,0,0,0,0,{"v":20.12464,"d":"20.125"},{"v":0.814989,"d":"0.81"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":930,"d":"930.00"},"P",100,"European","KOAEOM2603V109300P","NLEX03130526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.54,0,0,0,0,0,1,{"v":20.12464,"d":"20.125"},{"v":-0.183755,"d":"-0.18"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":935,"d":"935.00"},"C",100,"European","KOAEOM2603V109350C","NLEX03130534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.12,0,0,0,0,0,0,{"v":19.80918,"d":"19.809"},{"v":0.800515,"d":"0.80"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":935,"d":"935.00"},"P",100,"European","KOAEOM2603V109350P","NLEX03130542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.25,0,0,0,0,0,2,{"v":19.80918,"d":"19.809"},{"v":-0.19823,"d":"-0.20"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":940,"d":"940.00"},"C",100,"European","KOAEOM2603V109400C","NLEX03130559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.88,0,0,0,0,0,1,{"v":19.46252,"d":"19.463"},{"v":0.785316,"d":"0.79"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":940,"d":"940.00"},"P",100,"European","KOAEOM2603V109400P","NLEX03130567","EUR",9.25,9.25,9.25,9.25,{"v":10,"d":"10.00"},1,0,1,{"v":94000,"d":"94,000"},925,1,{"v":19.46252,"d":"19.463"},{"v":-0.213429,"d":"-0.21"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":945,"d":"945.00"},"C",100,"European","KOAEOM2603V109450C","NLEX03130575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.69,0,0,0,0,0,0,{"v":19.10448,"d":"19.104"},{"v":0.769109,"d":"0.77"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":945,"d":"945.00"},"P",100,"European","KOAEOM2603V109450P","NLEX03130583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.79,0,0,0,0,0,1,{"v":19.10448,"d":"19.104"},{"v":-0.229636,"d":"-0.23"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":950,"d":"950.00"},"C",100,"European","KOAEOM2603V109500C","NLEX03130591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.57,0,0,0,0,0,0,{"v":18.75125,"d":"18.751"},{"v":0.751653,"d":"0.75"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":950,"d":"950.00"},"P",100,"European","KOAEOM2603V109500P","NLEX03130609","EUR",{"v":8.2,"d":"8.20"},{"v":10.6,"d":"10.60"},{"v":8.2,"d":"8.20"},{"v":10.6,"d":"10.60"},11.66,19,0,4,{"v":1805000,"d":"1,805,000"},{"v":17600,"d":"17,600"},13,{"v":18.75125,"d":"18.751"},{"v":-0.247092,"d":"-0.25"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":955,"d":"955.00"},"C",100,"European","KOAEOM2603V109550C","NLEX03130617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.54,0,0,0,0,0,0,{"v":18.40684,"d":"18.407"},{"v":0.732846,"d":"0.73"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":955,"d":"955.00"},"P",100,"European","KOAEOM2603V109550P","NLEX03130625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.61,0,0,0,0,0,1,{"v":18.40684,"d":"18.407"},{"v":-0.265899,"d":"-0.27"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":960,"d":"960.00"},"C",100,"European","KOAEOM2603V109600C","NLEX03130633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.66,0,0,0,0,0,0,{"v":18.11154,"d":"18.112"},{"v":0.712268,"d":"0.71"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":960,"d":"960.00"},"P",100,"European","KOAEOM2603V109600P","NLEX03130641","EUR",{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},13.71,1,0,1,{"v":96000,"d":"96,000"},{"v":1310,"d":"1,310"},15,{"v":18.11154,"d":"18.112"},{"v":-0.286477,"d":"-0.29"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":965,"d":"965.00"},"C",100,"European","KOAEOM2603V109650C","NLEX03130658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.84,0,0,0,0,0,1,{"v":17.79379,"d":"17.794"},{"v":0.690574,"d":"0.69"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":965,"d":"965.00"},"P",100,"European","KOAEOM2603V109650P","NLEX03130666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.88,0,0,0,0,0,2,{"v":17.79379,"d":"17.794"},{"v":-0.308171,"d":"-0.31"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":970,"d":"970.00"},"C",100,"European","KOAEOM2603V109700C","NLEX03130674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.11,0,0,0,0,0,0,{"v":17.46558,"d":"17.466"},{"v":0.667587,"d":"0.67"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":970,"d":"970.00"},"P",100,"European","KOAEOM2603V109700P","NLEX03130682","EUR",15.45,{"v":15.9,"d":"15.90"},15.45,{"v":15.9,"d":"15.90"},16.12,2,0,2,{"v":194000,"d":"194,000"},{"v":3135,"d":"3,135"},8,{"v":17.46558,"d":"17.466"},{"v":-0.331157,"d":"-0.33"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":975,"d":"975.00"},"C",100,"European","KOAEOM2603V109750C","NLEX03156554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.49,0,0,0,0,0,0,{"v":17.14324,"d":"17.143"},{"v":0.643143,"d":"0.64"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":975,"d":"975.00"},"P",100,"European","KOAEOM2603V109750P","NLEX03156562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.49,0,0,0,0,0,11,{"v":17.14324,"d":"17.143"},{"v":-0.355602,"d":"-0.36"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":980,"d":"980.00"},"C",100,"European","KOAEOM2603V109800C","NLEX03130690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.02,0,0,0,0,0,9,{"v":16.84369,"d":"16.844"},{"v":0.617154,"d":"0.62"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":980,"d":"980.00"},"P",100,"European","KOAEOM2603V109800P","NLEX03130708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19,"d":"19.00"},1,0,1,{"v":98000,"d":"98,000"},{"v":1458,"d":"1,458"},9,{"v":16.84369,"d":"16.844"},{"v":-0.381591,"d":"-0.38"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":985,"d":"985.00"},"C",100,"European","KOAEOM2603V109850C","NLEX03163873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.69,0,0,0,0,0,0,{"v":16.56052,"d":"16.561"},{"v":0.589745,"d":"0.59"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":985,"d":"985.00"},"P",100,"European","KOAEOM2603V109850P","NLEX03163881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.66,0,0,0,0,0,1,{"v":16.56052,"d":"16.561"},{"v":-0.409,"d":"-0.41"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":990,"d":"990.00"},"C",100,"European","KOAEOM2603V109900C","NLEX03130716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.5,"d":"30.50"},0,0,0,0,0,3,{"v":16.27836,"d":"16.278"},{"v":0.561061,"d":"0.56"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":990,"d":"990.00"},"P",100,"European","KOAEOM2603V109900P","NLEX03130724","EUR",{"v":17.9,"d":"17.90"},21.75,{"v":17.9,"d":"17.90"},21.75,22.45,7,0,3,{"v":693000,"d":"693,000"},{"v":13643,"d":"13,643"},9,{"v":16.27836,"d":"16.278"},{"v":-0.437684,"d":"-0.44"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":995,"d":"995.00"},"C",100,"European","KOAEOM2603V109950C","NLEX03174284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.48,0,0,0,0,0,3,{"v":16.0101,"d":"16.010"},{"v":0.531163,"d":"0.53"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":995,"d":"995.00"},"P",100,"European","KOAEOM2603V109950P","NLEX03174292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.41,0,0,0,0,0,1,{"v":16.0101,"d":"16.010"},{"v":-0.467581,"d":"-0.47"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEOM2603V110000C","NLEX03130732","EUR",{"v":28.3,"d":"28.30"},{"v":28.3,"d":"28.30"},{"v":24,"d":"24.00"},{"v":24,"d":"24.00"},24.61,9,0,3,{"v":900000,"d":"900,000"},{"v":23880,"d":"23,880"},12,{"v":15.75067,"d":"15.751"},{"v":0.500331,"d":"0.50"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEOM2603V110000P","NLEX03130740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.53,0,0,0,0,0,0,{"v":15.75067,"d":"15.751"},{"v":-0.498413,"d":"-0.50"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEOM2603V110050C","NLEX03216085","EUR",{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},{"v":22.2,"d":"22.20"},22.45,21.95,12,0,12,{"v":1206000,"d":"1,206,000"},{"v":29940,"d":"29,940"},3,{"v":15.51957,"d":"15.520"},{"v":0.468632,"d":"0.47"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEOM2603V110050P","NLEX03216093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.84,0,0,0,0,0,0,{"v":15.51957,"d":"15.520"},{"v":-0.530113,"d":"-0.53"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEOM2603V110100C","NLEX03163659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.5,"d":"19.50"},0,0,0,0,0,8,{"v":15.32768,"d":"15.328"},{"v":0.436577,"d":"0.44"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEOM2603V110100P","NLEX03163667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.38,0,0,0,0,0,1,{"v":15.32768,"d":"15.328"},{"v":-0.562167,"d":"-0.56"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEOM2603V110150C","NLEX03223859","EUR",{"v":18.2,"d":"18.20"},{"v":18.2,"d":"18.20"},{"v":18.2,"d":"18.20"},{"v":18.2,"d":"18.20"},17.24,1,0,1,{"v":101500,"d":"101,500"},{"v":1820,"d":"1,820"},1,{"v":15.14544,"d":"15.145"},{"v":0.404378,"d":"0.40"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEOM2603V110150P","NLEX03223867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.1,"d":"34.10"},0,0,0,0,0,0,{"v":15.14544,"d":"15.145"},{"v":-0.594367,"d":"-0.59"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEOM2603V110200C","NLEX03130757","EUR",{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},15.15,2,0,1,{"v":204000,"d":"204,000"},{"v":3100,"d":"3,100"},3,{"v":14.97555,"d":"14.976"},{"v":0.372331,"d":"0.37"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEOM2603V110200P","NLEX03130765","EUR",30.55,30.55,30.55,30.55,{"v":37,"d":"37.00"},1,0,1,{"v":102000,"d":"102,000"},{"v":3055,"d":"3,055"},2,{"v":14.97555,"d":"14.976"},{"v":-0.626414,"d":"-0.63"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1025,"d":"1,025.00"},"C",100,"European","KOAEOM2603V110250C","NLEX03367359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.28,0,0,0,0,0,0,{"v":14.83995,"d":"14.840"},{"v":0.340985,"d":"0.34"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1025,"d":"1,025.00"},"P",100,"European","KOAEOM2603V110250P","NLEX03367367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.11,0,0,0,0,0,0,{"v":14.83995,"d":"14.840"},{"v":-0.657759,"d":"-0.66"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEOM2603V110300C","NLEX03173138","EUR",{"v":13,"d":"13.00"},14.95,11.95,11.95,11.56,4,0,4,{"v":412000,"d":"412,000"},{"v":5365,"d":"5,365"},15,{"v":14.70435,"d":"14.704"},{"v":0.310293,"d":"0.31"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEOM2603V110300P","NLEX03173146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.37,0,0,0,0,0,2,{"v":14.70435,"d":"14.704"},{"v":-0.688452,"d":"-0.69"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEOM2603V110400C","NLEX03130773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.58,0,0,0,0,0,10,{"v":14.42881,"d":"14.429"},{"v":0.251635,"d":"0.25"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEOM2603V110400P","NLEX03130781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.36,0,0,0,0,0,0,{"v":14.42881,"d":"14.429"},{"v":-0.747109,"d":"-0.75"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEOM2603V110500C","NLEX03224576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.24,0,0,0,0,0,0,{"v":14.21104,"d":"14.211"},{"v":0.198999,"d":"0.20"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEOM2603V110500P","NLEX03224584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.99,0,0,0,0,0,0,{"v":14.21104,"d":"14.211"},{"v":-0.799745,"d":"-0.80"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEOM2603V110600C","NLEX03163675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.45,0,0,0,0,0,6,{"v":14.03132,"d":"14.031"},{"v":0.153388,"d":"0.15"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEOM2603V110600P","NLEX03163683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.16,0,0,0,0,0,0,{"v":14.03132,"d":"14.031"},{"v":-0.845357,"d":"-0.85"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEOM2603V110800C","NLEX03130799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,110,{"v":13.92019,"d":"13.920"},{"v":0.087052,"d":"0.09"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEOM2603V110800P","NLEX03130807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.86,0,0,0,0,0,0,{"v":13.92019,"d":"13.920"},{"v":-0.911693,"d":"-0.91"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEOM2603V111000C","NLEX03243535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":13.93515,"d":"13.935"},{"v":0.046501,"d":"0.05"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEOM2603V111000P","NLEX03243543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.64,0,0,0,0,0,0,{"v":13.93515,"d":"13.935"},{"v":-0.952244,"d":"-0.95"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEOM2603V111200C","NLEX03130815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":14.13559,"d":"14.136"},{"v":0.024589,"d":"0.02"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEOM2603V111200P","NLEX03130823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.03,0,0,0,0,0,0,{"v":14.13559,"d":"14.136"},{"v":-0.974155,"d":"-0.97"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1160,"d":"1,160.00"},"C",100,"European","KOAEOM2603V111600C","NLEX03183327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":15.31115,"d":"15.311"},{"v":0.008839,"d":"0.01"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1160,"d":"1,160.00"},"P",100,"European","KOAEOM2603V111600P","NLEX03183335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.55,0,0,0,0,0,0,{"v":15.31115,"d":"15.311"},{"v":-0.989905,"d":"-0.99"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2602K106800C","NLEX02901190","EUR",{"v":329.2,"d":"329.20"},{"v":329.2,"d":"329.20"},{"v":317.9,"d":"317.90"},{"v":317.9,"d":"317.90"},316.44,2,0,2,{"v":136000,"d":"136,000"},{"v":64710,"d":"64,710"},5,{"v":59.11864,"d":"59.119"},{"v":0.99539,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2602K106800P","NLEX02901208","EUR",0.07,0.07,0.07,0.07,0.15,2,0,2,{"v":136000,"d":"136,000"},14,{"v":1074,"d":"1,074"},{"v":59.11864,"d":"59.119"},{"v":-0.003355,"d":"-0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2602K107200C","NLEX02901216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},276.57,32,0,4,{"v":2304000,"d":"2,304,000"},{"v":913305,"d":"913,305"},162,{"v":53.39252,"d":"53.393"},{"v":0.993361,"d":"0.99"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2602K107200P","NLEX02901224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,10,0,1,{"v":720000,"d":"720,000"},110,278,{"v":53.39252,"d":"53.393"},{"v":-0.005384,"d":"-0.01"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2602K107600C","NLEX02901232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":236.7,"d":"236.70"},0,0,0,0,0,10,{"v":47.00795,"d":"47.008"},{"v":0.990781,"d":"0.99"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2602K107600P","NLEX02901240","EUR",0.18,0.34,0.18,0.34,0.31,7,0,3,{"v":532000,"d":"532,000"},206,210,{"v":47.00795,"d":"47.008"},{"v":-0.007964,"d":"-0.01"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2602K107800C","NLEX02901257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":216.8,"d":"216.80"},0,0,0,0,0,1,{"v":44.16312,"d":"44.163"},{"v":0.988539,"d":"0.99"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2602K107800P","NLEX02901265","EUR",0.45,0.45,{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.39,9,0,5,{"v":702000,"d":"702,000"},330,358,{"v":44.16312,"d":"44.163"},{"v":-0.010205,"d":"-0.01"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2602K108000C","NLEX02901273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},196.91,0,0,0,0,0,38,{"v":41.27285,"d":"41.273"},{"v":0.985654,"d":"0.99"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2602K108000P","NLEX02901281","EUR",0.26,0.55,0.26,0.55,0.48,28,0,11,{"v":2240000,"d":"2,240,000"},873,662,{"v":41.27285,"d":"41.273"},{"v":-0.01309,"d":"-0.01"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2602K108100C","NLEX03113233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},186.97,0,0,0,0,0,4,{"v":39.78534,"d":"39.785"},{"v":0.983951,"d":"0.98"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2602K108100P","NLEX03113241","EUR",0.28,0.28,0.28,0.28,0.53,1,0,1,{"v":81000,"d":"81,000"},28,98,{"v":39.78534,"d":"39.785"},{"v":-0.014794,"d":"-0.01"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2602K108200C","NLEX02901299","EUR",187.25,187.25,187.25,187.25,177.04,1,0,1,{"v":82000,"d":"82,000"},{"v":18725,"d":"18,725"},25,{"v":38.33216,"d":"38.332"},{"v":0.981903,"d":"0.98"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2602K108200P","NLEX02901307","EUR",0.33,0.39,0.29,0.39,0.59,33,0,5,{"v":2706000,"d":"2,706,000"},{"v":1029,"d":"1,029"},166,{"v":38.33216,"d":"38.332"},{"v":-0.016842,"d":"-0.02"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2602K108300C","NLEX02901315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.12,0,0,0,0,0,20,{"v":36.80562,"d":"36.806"},{"v":0.979694,"d":"0.98"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2602K108300P","NLEX02901323","EUR",0.35,0.67,0.35,0.67,0.64,18,0,7,{"v":1494000,"d":"1,494,000"},{"v":1018,"d":"1,018"},167,{"v":36.80562,"d":"36.806"},{"v":-0.019051,"d":"-0.02"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2602K108400C","NLEX02901331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":157.2,"d":"157.20"},0,0,0,0,0,14,{"v":35.29165,"d":"35.292"},{"v":0.977079,"d":"0.98"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2602K108400P","NLEX02901349","EUR",0.39,0.42,0.39,0.42,0.71,2,0,2,{"v":168000,"d":"168,000"},81,406,{"v":35.29165,"d":"35.292"},{"v":-0.021666,"d":"-0.02"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2602K108500C","NLEX02901356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.29,0,0,0,0,0,30,{"v":33.78461,"d":"33.785"},{"v":0.973977,"d":"0.97"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2602K108500P","NLEX02901364","EUR",0.41,0.95,0.41,{"v":0.8,"d":"0.80"},0.79,15,0,8,{"v":1275000,"d":"1,275,000"},{"v":1145,"d":"1,145"},382,{"v":33.78461,"d":"33.785"},{"v":-0.024768,"d":"-0.02"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2602K108600C","NLEX02901372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.41,0,0,0,0,0,41,{"v":32.33709,"d":"32.337"},{"v":0.970074,"d":"0.97"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2602K108600P","NLEX02901380","EUR",0.47,1.01,0.47,1.01,{"v":0.9,"d":"0.90"},136,0,13,{"v":11696000,"d":"11,696,000"},{"v":8223,"d":"8,223"},340,{"v":32.33709,"d":"32.337"},{"v":-0.028671,"d":"-0.03"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2602K108700C","NLEX02901398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.54,0,0,0,0,0,28,{"v":30.91509,"d":"30.915"},{"v":0.96527,"d":"0.97"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2602K108700P","NLEX02901406","EUR",0.53,1.26,0.53,1.05,1.02,155,0,13,{"v":13485000,"d":"13,485,000"},{"v":9426,"d":"9,426"},393,{"v":30.91509,"d":"30.915"},{"v":-0.033474,"d":"-0.03"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2602K108800C","NLEX02901414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.73,0,0,0,0,0,38,{"v":29.60859,"d":"29.609"},{"v":0.958869,"d":"0.96"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2602K108800P","NLEX02901422","EUR",0.63,1.47,0.63,1.25,{"v":1.2,"d":"1.20"},31,0,15,{"v":2728000,"d":"2,728,000"},{"v":2917,"d":"2,917"},448,{"v":29.60859,"d":"29.609"},{"v":-0.039875,"d":"-0.04"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2602K108850C","NLEX02901430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":112.8,"d":"112.80"},0,0,0,0,0,63,{"v":28.80716,"d":"28.807"},{"v":0.955906,"d":"0.96"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2602K108850P","NLEX02901448","EUR",1.32,1.39,1.32,1.33,1.26,16,0,7,{"v":1416000,"d":"1,416,000"},{"v":2135,"d":"2,135"},162,{"v":28.80716,"d":"28.807"},{"v":-0.042839,"d":"-0.04"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2602K108900C","NLEX02901455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.93,0,0,0,0,0,35,{"v":28.21022,"d":"28.210"},{"v":0.951491,"d":"0.95"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2602K108900P","NLEX02901463","EUR",0.71,1.75,0.69,1.41,1.38,50,0,18,{"v":4450000,"d":"4,450,000"},{"v":4524,"d":"4,524"},268,{"v":28.21022,"d":"28.210"},{"v":-0.047254,"d":"-0.05"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2602K108950C","NLEX02901471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.05,0,0,0,0,0,28,{"v":27.5237,"d":"27.524"},{"v":0.947094,"d":"0.95"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2602K108950P","NLEX02901489","EUR",0.79,{"v":1.6,"d":"1.60"},0.79,{"v":1.6,"d":"1.60"},{"v":1.5,"d":"1.50"},34,0,16,{"v":3043000,"d":"3,043,000"},{"v":3082,"d":"3,082"},149,{"v":27.5237,"d":"27.524"},{"v":-0.05165,"d":"-0.05"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2602K109000C","NLEX02901497","EUR",{"v":106.7,"d":"106.70"},{"v":107.1,"d":"107.10"},{"v":106.7,"d":"106.70"},{"v":107.1,"d":"107.10"},98.21,4,0,3,{"v":360000,"d":"360,000"},{"v":42844,"d":"42,844"},87,{"v":26.92576,"d":"26.926"},{"v":0.941618,"d":"0.94"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2602K109000P","NLEX02901505","EUR",0.82,{"v":2,"d":"2.00"},0.82,1.75,1.65,262,0,41,{"v":23580000,"d":"23,580,000"},{"v":29261,"d":"29,261"},666,{"v":26.92576,"d":"26.926"},{"v":-0.057127,"d":"-0.06"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2602K109050C","NLEX02901513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":93.4,"d":"93.40"},0,0,0,0,0,2,{"v":26.38663,"d":"26.387"},{"v":0.935072,"d":"0.94"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2602K109050P","NLEX02901521","EUR",0.85,{"v":2.2,"d":"2.20"},0.85,1.85,1.83,31,0,12,{"v":2805500,"d":"2,805,500"},{"v":5597,"d":"5,597"},199,{"v":26.38663,"d":"26.387"},{"v":-0.063673,"d":"-0.06"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2602K109100C","NLEX02901539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.55,0,0,0,0,0,115,{"v":25.66501,"d":"25.665"},{"v":0.929062,"d":"0.93"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2602K109100P","NLEX02901547","EUR",{"v":1,"d":"1.00"},2.45,0.99,{"v":2.1,"d":"2.10"},1.98,45,0,26,{"v":4095000,"d":"4,095,000"},{"v":5547,"d":"5,547"},386,{"v":25.66501,"d":"25.665"},{"v":-0.069683,"d":"-0.07"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2602K109150C","NLEX02901554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.74,0,0,0,0,0,22,{"v":24.98005,"d":"24.980"},{"v":0.922028,"d":"0.92"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2602K109150P","NLEX02901562","EUR",1.08,2.35,1.08,{"v":2.3,"d":"2.30"},2.16,10,0,7,{"v":915000,"d":"915,000"},{"v":1613,"d":"1,613"},126,{"v":24.98005,"d":"24.980"},{"v":-0.076717,"d":"-0.08"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2602K109200C","NLEX02901570","EUR",{"v":90,"d":"90.00"},{"v":90,"d":"90.00"},{"v":87.5,"d":"87.50"},{"v":87.5,"d":"87.50"},79.02,4,0,4,{"v":368000,"d":"368,000"},{"v":35550,"d":"35,550"},223,{"v":24.48972,"d":"24.490"},{"v":0.912479,"d":"0.91"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2602K109200P","NLEX02901588","EUR",{"v":1.5,"d":"1.50"},{"v":3,"d":"3.00"},1.15,{"v":3,"d":"3.00"},2.43,74,0,21,{"v":6808000,"d":"6,808,000"},{"v":10058,"d":"10,058"},265,{"v":24.48972,"d":"24.490"},{"v":-0.086266,"d":"-0.09"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2602K109250C","NLEX02901596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.31,0,0,0,0,0,14,{"v":23.94685,"d":"23.947"},{"v":0.902179,"d":"0.90"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2602K109250P","NLEX02901604","EUR",{"v":1.3,"d":"1.30"},{"v":3.2,"d":"3.20"},1.28,2.75,2.72,59,0,22,{"v":5457500,"d":"5,457,500"},{"v":12247,"d":"12,247"},161,{"v":23.94685,"d":"23.947"},{"v":-0.096566,"d":"-0.10"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2602K109300C","NLEX02901612","EUR",{"v":72.5,"d":"72.50"},{"v":72.5,"d":"72.50"},{"v":72.5,"d":"72.50"},{"v":72.5,"d":"72.50"},69.64,1,0,1,{"v":93000,"d":"93,000"},{"v":7250,"d":"7,250"},39,{"v":23.38924,"d":"23.389"},{"v":0.890702,"d":"0.89"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2602K109300P","NLEX02901620","EUR",{"v":1.7,"d":"1.70"},3.55,1.25,3.05,3.04,137,0,44,{"v":12741000,"d":"12,741,000"},{"v":28973,"d":"28,973"},241,{"v":23.38924,"d":"23.389"},{"v":-0.108043,"d":"-0.11"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2602K109350C","NLEX02901638","EUR",{"v":75.9,"d":"75.90"},{"v":75.9,"d":"75.90"},{"v":75.9,"d":"75.90"},{"v":75.9,"d":"75.90"},64.98,2,0,2,{"v":187000,"d":"187,000"},{"v":13876,"d":"13,876"},71,{"v":22.7576,"d":"22.758"},{"v":0.87848,"d":"0.88"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2602K109350P","NLEX02901646","EUR",{"v":1.7,"d":"1.70"},4.15,{"v":1.7,"d":"1.70"},3.65,3.37,46,0,27,{"v":4301000,"d":"4,301,000"},{"v":13929,"d":"13,929"},303,{"v":22.7576,"d":"22.758"},{"v":-0.120265,"d":"-0.12"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2602K109400C","NLEX02901653","EUR",59.95,59.95,59.95,59.95,60.42,3,0,2,{"v":282000,"d":"282,000"},{"v":20105,"d":"20,105"},269,{"v":22.2531,"d":"22.253"},{"v":0.863355,"d":"0.86"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2602K109400P","NLEX02901661","EUR",{"v":1.8,"d":"1.80"},4.45,1.28,{"v":3.9,"d":"3.90"},3.81,118,0,46,{"v":11092000,"d":"11,092,000"},{"v":36628,"d":"36,628"},381,{"v":22.2531,"d":"22.253"},{"v":-0.13539,"d":"-0.14"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2602K109450C","NLEX02904251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.88,0,0,0,0,0,157,{"v":21.66411,"d":"21.664"},{"v":0.847208,"d":"0.85"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2602K109450P","NLEX02904269","EUR",{"v":2.1,"d":"2.10"},{"v":4.7,"d":"4.70"},{"v":2,"d":"2.00"},{"v":4.4,"d":"4.40"},4.27,146,0,39,{"v":13797000,"d":"13,797,000"},{"v":41197,"d":"41,197"},289,{"v":21.66411,"d":"21.664"},{"v":-0.151537,"d":"-0.15"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2602K109500C","NLEX02901679","EUR",{"v":57.9,"d":"57.90"},{"v":62,"d":"62.00"},{"v":53,"d":"53.00"},{"v":53,"d":"53.00"},51.49,9,0,9,{"v":855000,"d":"855,000"},{"v":51721,"d":"51,721"},381,{"v":21.20797,"d":"21.208"},{"v":0.827537,"d":"0.83"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2602K109500P","NLEX02901687","EUR",{"v":2.5,"d":"2.50"},5.75,{"v":2.3,"d":"2.30"},5.05,4.87,618,0,90,{"v":58710000,"d":"58,710,000"},{"v":205872,"d":"205,872"},906,{"v":21.20797,"d":"21.208"},{"v":-0.171208,"d":"-0.17"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2602K109550C","NLEX02918608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.18,0,0,0,0,0,109,{"v":20.75784,"d":"20.758"},{"v":0.805429,"d":"0.81"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2602K109550P","NLEX02918616","EUR",3.35,6.65,{"v":2.7,"d":"2.70"},5.65,5.56,129,0,41,{"v":12319500,"d":"12,319,500"},{"v":51150,"d":"51,150"},283,{"v":20.75784,"d":"20.758"},{"v":-0.193316,"d":"-0.19"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2602K109600C","NLEX02901695","EUR",{"v":52,"d":"52.00"},{"v":52,"d":"52.00"},{"v":49.5,"d":"49.50"},{"v":50,"d":"50.00"},42.92,10,0,7,{"v":960000,"d":"960,000"},{"v":50496,"d":"50,496"},156,{"v":20.22416,"d":"20.224"},{"v":0.781626,"d":"0.78"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2602K109600P","NLEX02901703","EUR",{"v":3.4,"d":"3.40"},{"v":7.5,"d":"7.50"},{"v":3.1,"d":"3.10"},6.55,6.28,269,0,108,{"v":25824000,"d":"25,824,000"},{"v":145897,"d":"145,897"},770,{"v":20.22416,"d":"20.224"},{"v":-0.217119,"d":"-0.22"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2602K109650C","NLEX02941816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.78,0,0,0,0,0,226,{"v":19.72944,"d":"19.729"},{"v":0.754579,"d":"0.75"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2602K109650P","NLEX02941824","EUR",{"v":3.6,"d":"3.60"},8.45,3.55,7.25,7.14,213,0,62,{"v":20554500,"d":"20,554,500"},{"v":112200,"d":"112,200"},732,{"v":19.72944,"d":"19.729"},{"v":-0.244166,"d":"-0.24"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2602K109700C","NLEX02901711","EUR",{"v":38,"d":"38.00"},{"v":43,"d":"43.00"},{"v":33.1,"d":"33.10"},{"v":33.1,"d":"33.10"},34.75,84,0,26,{"v":8148000,"d":"8,148,000"},{"v":322420,"d":"322,420"},241,{"v":19.20289,"d":"19.203"},{"v":0.724797,"d":"0.72"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2602K109700P","NLEX02901729","EUR",{"v":5,"d":"5.00"},9.55,{"v":4.1,"d":"4.10"},{"v":8.2,"d":"8.20"},{"v":8.1,"d":"8.10"},{"v":1006,"d":"1,006"},0,185,{"v":97582000,"d":"97,582,000"},{"v":566259,"d":"566,259"},667,{"v":19.20289,"d":"19.203"},{"v":-0.273948,"d":"-0.27"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2602K109750C","NLEX03113258","EUR",{"v":37.3,"d":"37.30"},{"v":37.7,"d":"37.70"},{"v":29.5,"d":"29.50"},{"v":29.5,"d":"29.50"},30.83,7,0,7,{"v":682500,"d":"682,500"},{"v":24640,"d":"24,640"},127,{"v":18.66215,"d":"18.662"},{"v":0.691843,"d":"0.69"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2602K109750P","NLEX03113266","EUR",5.75,10.75,4.75,9.55,9.18,272,0,82,{"v":26520000,"d":"26,520,000"},{"v":171764,"d":"171,764"},342,{"v":18.66215,"d":"18.662"},{"v":-0.306902,"d":"-0.31"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2602K109800C","NLEX02901737","EUR",31.55,{"v":34.7,"d":"34.70"},{"v":25.8,"d":"25.80"},{"v":26.5,"d":"26.50"},27.12,48,0,23,{"v":4704000,"d":"4,704,000"},{"v":133711,"d":"133,711"},338,{"v":18.17214,"d":"18.172"},{"v":0.655007,"d":"0.66"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2602K109800P","NLEX02901745","EUR",{"v":7,"d":"7.00"},11.95,5.65,10.65,10.46,448,0,203,{"v":43904000,"d":"43,904,000"},{"v":339343,"d":"339,343"},309,{"v":18.17214,"d":"18.172"},{"v":-0.343738,"d":"-0.34"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2602K109850C","NLEX03113274","EUR",{"v":29.6,"d":"29.60"},30.85,{"v":22.6,"d":"22.60"},{"v":23.1,"d":"23.10"},23.61,44,0,33,{"v":4334000,"d":"4,334,000"},{"v":120311,"d":"120,311"},335,{"v":17.72094,"d":"17.721"},{"v":0.614494,"d":"0.61"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2602K109850P","NLEX03113282","EUR",{"v":7.6,"d":"7.60"},{"v":13.8,"d":"13.80"},6.85,{"v":12.3,"d":"12.30"},11.94,467,0,71,{"v":45999500,"d":"45,999,500"},{"v":512113,"d":"512,113"},552,{"v":17.72094,"d":"17.721"},{"v":-0.384251,"d":"-0.38"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2602K109900C","NLEX02918178","EUR",25.95,26.95,19.95,{"v":20,"d":"20.00"},20.38,42,0,24,{"v":4158000,"d":"4,158,000"},{"v":104050,"d":"104,050"},293,{"v":17.34912,"d":"17.349"},{"v":0.57046,"d":"0.57"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2602K109900P","NLEX02918186","EUR",9.25,{"v":15.6,"d":"15.60"},{"v":7.5,"d":"7.50"},{"v":13.8,"d":"13.80"},13.71,665,0,232,{"v":65835000,"d":"65,835,000"},{"v":662384,"d":"662,384"},606,{"v":17.34912,"d":"17.349"},{"v":-0.428285,"d":"-0.43"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2602K109950C","NLEX03115162","EUR",20.25,23.75,{"v":16.4,"d":"16.40"},{"v":17.1,"d":"17.10"},{"v":17.2,"d":"17.20"},107,0,56,{"v":10646500,"d":"10,646,500"},{"v":202328,"d":"202,328"},260,{"v":16.80801,"d":"16.808"},{"v":0.523843,"d":"0.52"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2602K109950P","NLEX03115170","EUR",{"v":10.5,"d":"10.50"},17.35,8.75,{"v":15.8,"d":"15.80"},15.52,192,0,82,{"v":19104000,"d":"19,104,000"},{"v":242424,"d":"242,424"},190,{"v":16.80801,"d":"16.808"},{"v":-0.474902,"d":"-0.47"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2602K110000C","NLEX02901752","EUR",{"v":17,"d":"17.00"},20.95,{"v":13.8,"d":"13.80"},{"v":14.3,"d":"14.30"},14.52,518,0,182,{"v":51800000,"d":"51,800,000"},{"v":872667,"d":"872,667"},{"v":1427,"d":"1,427"},{"v":16.53582,"d":"16.536"},{"v":0.474796,"d":"0.47"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2602K110000P","NLEX02901760","EUR",{"v":13,"d":"13.00"},19.75,{"v":10.4,"d":"10.40"},19.75,17.84,426,0,175,{"v":42600000,"d":"42,600,000"},{"v":529381,"d":"529,381"},587,{"v":16.53582,"d":"16.536"},{"v":-0.523948,"d":"-0.52"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEX 2602K110050C","NLEX03155473","EUR",{"v":13.5,"d":"13.50"},17.25,11.55,{"v":12.6,"d":"12.60"},{"v":12,"d":"12.00"},212,0,81,{"v":21306000,"d":"21,306,000"},{"v":305623,"d":"305,623"},315,{"v":16.17466,"d":"16.175"},{"v":0.42419,"d":"0.42"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEX 2602K110050P","NLEX03155481","EUR",{"v":14.3,"d":"14.30"},22.65,{"v":12.2,"d":"12.20"},{"v":20.4,"d":"20.40"},20.31,411,0,159,{"v":41305500,"d":"41,305,500"},{"v":603478,"d":"603,478"},383,{"v":16.17466,"d":"16.175"},{"v":-0.574555,"d":"-0.57"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2602K110100C","NLEX03113290","EUR",{"v":12,"d":"12.00"},{"v":14.5,"d":"14.50"},{"v":9.5,"d":"9.50"},9.85,9.77,{"v":1177,"d":"1,177"},0,198,{"v":118877000,"d":"118,877,000"},{"v":1430052,"d":"1,430,052"},422,{"v":15.84114,"d":"15.841"},{"v":0.373093,"d":"0.37"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2602K110100P","NLEX03113308","EUR",16.85,{"v":25.4,"d":"25.40"},{"v":14.2,"d":"14.20"},{"v":23.1,"d":"23.10"},23.07,429,0,159,{"v":43329000,"d":"43,329,000"},{"v":680709,"d":"680,709"},462,{"v":15.84114,"d":"15.841"},{"v":-0.625652,"d":"-0.63"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEX 2602K110150C","NLEX03161737","EUR",9.45,12.05,7.65,{"v":8.3,"d":"8.30"},7.89,288,0,87,{"v":29232000,"d":"29,232,000"},{"v":284917,"d":"284,917"},212,{"v":15.61291,"d":"15.613"},{"v":0.323533,"d":"0.32"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEX 2602K110150P","NLEX03161745","EUR",{"v":18.9,"d":"18.90"},{"v":28.8,"d":"28.80"},{"v":16.5,"d":"16.50"},26.35,26.19,109,0,84,{"v":11063500,"d":"11,063,500"},{"v":233321,"d":"233,321"},146,{"v":15.61291,"d":"15.613"},{"v":-0.675212,"d":"-0.68"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2602K110200C","NLEX02908518","EUR",7.55,9.75,5.95,{"v":6,"d":"6.00"},{"v":6.2,"d":"6.20"},830,0,259,{"v":84660000,"d":"84,660,000"},{"v":672115,"d":"672,115"},659,{"v":15.30161,"d":"15.302"},{"v":0.274657,"d":"0.27"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2602K110200P","NLEX02908526","EUR",{"v":21.4,"d":"21.40"},28.35,{"v":19,"d":"19.00"},28.35,29.49,52,0,30,{"v":5304000,"d":"5,304,000"},{"v":118091,"d":"118,091"},41,{"v":15.30161,"d":"15.302"},{"v":-0.724087,"d":"-0.72"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1025,"d":"1,025.00"},"C",100,"European","KOAEX 2602K110250C","NLEX03164855","EUR",{"v":6.1,"d":"6.10"},{"v":7.6,"d":"7.60"},4.65,{"v":4.7,"d":"4.70"},4.87,243,0,85,{"v":24907500,"d":"24,907,500"},{"v":149860,"d":"149,860"},392,{"v":15.1337,"d":"15.134"},{"v":0.230395,"d":"0.23"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1025,"d":"1,025.00"},"P",100,"European","KOAEX 2602K110250P","NLEX03164863","EUR",22.15,{"v":35.8,"d":"35.80"},22.15,{"v":35.8,"d":"35.80"},33.15,46,0,24,{"v":4715000,"d":"4,715,000"},{"v":118465,"d":"118,465"},126,{"v":15.1337,"d":"15.134"},{"v":-0.76835,"d":"-0.77"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2602K110300C","NLEX03113316","EUR",{"v":4.5,"d":"4.50"},{"v":6,"d":"6.00"},3.55,3.55,3.72,470,0,154,{"v":48410000,"d":"48,410,000"},{"v":214181,"d":"214,181"},461,{"v":14.91054,"d":"14.911"},{"v":0.188843,"d":"0.19"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2602K110300P","NLEX03113324","EUR",{"v":26,"d":"26.00"},{"v":38,"d":"38.00"},{"v":25.9,"d":"25.90"},{"v":37.2,"d":"37.20"},{"v":37,"d":"37.00"},157,0,41,{"v":16171000,"d":"16,171,000"},{"v":436984,"d":"436,984"},81,{"v":14.91054,"d":"14.911"},{"v":-0.809902,"d":"-0.81"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1035,"d":"1,035.00"},"C",100,"European","KOAEX 2602K110350C","NLEX03183020","EUR",{"v":3.5,"d":"3.50"},4.55,{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.8,"d":"2.80"},209,0,102,{"v":21631500,"d":"21,631,500"},{"v":73022,"d":"73,022"},209,{"v":14.72422,"d":"14.724"},{"v":0.152006,"d":"0.15"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1035,"d":"1,035.00"},"P",100,"European","KOAEX 2602K110350P","NLEX03183038","EUR",{"v":30.9,"d":"30.90"},43.25,{"v":30.9,"d":"30.90"},{"v":43,"d":"43.00"},41.07,21,0,7,{"v":2173500,"d":"2,173,500"},{"v":71119,"d":"71,119"},76,{"v":14.72422,"d":"14.724"},{"v":-0.846739,"d":"-0.85"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2602K110400C","NLEX02901778","EUR",{"v":2.5,"d":"2.50"},{"v":3.5,"d":"3.50"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2.1,"d":"2.10"},450,0,92,{"v":46800000,"d":"46,800,000"},{"v":119543,"d":"119,543"},623,{"v":14.62134,"d":"14.621"},{"v":0.121053,"d":"0.12"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2602K110400P","NLEX02901786","EUR",{"v":37,"d":"37.00"},{"v":37,"d":"37.00"},{"v":37,"d":"37.00"},{"v":37,"d":"37.00"},45.37,9,0,5,{"v":936000,"d":"936,000"},{"v":32733,"d":"32,733"},56,{"v":14.62134,"d":"14.621"},{"v":-0.877692,"d":"-0.88"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1045,"d":"1,045.00"},"C",100,"European","KOAEX 2602K110450C","NLEX03223933","EUR",{"v":1.7,"d":"1.70"},3.25,1.49,{"v":1.5,"d":"1.50"},1.54,883,0,86,{"v":92273500,"d":"92,273,500"},{"v":192352,"d":"192,352"},207,{"v":14.49336,"d":"14.493"},{"v":0.094203,"d":"0.09"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1045,"d":"1,045.00"},"P",100,"European","KOAEX 2602K110450P","NLEX03223941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.8,"d":"49.80"},0,0,0,0,0,50,{"v":14.49336,"d":"14.493"},{"v":-0.904541,"d":"-0.90"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEX 2602K110500C","NLEX03161752","EUR",1.31,{"v":1.8,"d":"1.80"},1.09,1.09,1.14,380,0,90,{"v":39900000,"d":"39,900,000"},{"v":52605,"d":"52,605"},652,{"v":14.45792,"d":"14.458"},{"v":0.073079,"d":"0.07"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEX 2602K110500P","NLEX03161760","EUR",{"v":44.5,"d":"44.50"},{"v":55,"d":"55.00"},{"v":44.5,"d":"44.50"},{"v":55,"d":"55.00"},54.39,12,0,4,{"v":1260000,"d":"1,260,000"},{"v":54550,"d":"54,550"},135,{"v":14.45792,"d":"14.458"},{"v":-0.925666,"d":"-0.93"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1055,"d":"1,055.00"},"C",100,"European","KOAEX 2602K110550C","NLEX03224634","EUR",1.25,1.35,0.82,0.84,0.82,94,0,39,{"v":9917000,"d":"9,917,000"},{"v":10407,"d":"10,407"},227,{"v":14.40116,"d":"14.401"},{"v":0.055512,"d":"0.06"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1055,"d":"1,055.00"},"P",100,"European","KOAEX 2602K110550P","NLEX03224642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.07,0,0,0,0,0,1,{"v":14.40116,"d":"14.401"},{"v":-0.943233,"d":"-0.94"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2602K110600C","NLEX03113332","EUR",0.59,0.92,0.53,0.54,0.59,536,0,52,{"v":56816000,"d":"56,816,000"},{"v":35539,"d":"35,539"},{"v":1040,"d":"1,040"},{"v":14.40501,"d":"14.405"},{"v":0.042083,"d":"0.04"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2602K110600P","NLEX03113340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.84,0,0,0,0,0,5,{"v":14.40501,"d":"14.405"},{"v":-0.956662,"d":"-0.96"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1065,"d":"1,065.00"},"C",100,"European","KOAEX 2602K110650C","NLEX03315416","EUR",0.55,0.55,0.46,0.46,0.44,11,0,4,{"v":1171500,"d":"1,171,500"},551,383,{"v":14.49614,"d":"14.496"},{"v":0.032278,"d":"0.03"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1065,"d":"1,065.00"},"P",100,"European","KOAEX 2602K110650P","NLEX03315424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.68,0,0,0,0,0,0,{"v":14.49614,"d":"14.496"},{"v":-0.966466,"d":"-0.97"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1070,"d":"1,070.00"},"C",100,"European","KOAEX 2602K110700C","NLEX03183046","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.33,0.33,0.33,47,0,7,{"v":5029000,"d":"5,029,000"},{"v":2205,"d":"2,205"},554,{"v":14.61729,"d":"14.617"},{"v":0.024801,"d":"0.02"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1070,"d":"1,070.00"},"P",100,"European","KOAEX 2602K110700P","NLEX03183053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.56,0,0,0,0,0,8,{"v":14.61729,"d":"14.617"},{"v":-0.973944,"d":"-0.97"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2602K110800C","NLEX02901794","EUR",0.21,0.21,0.19,0.19,0.21,63,0,13,{"v":6804000,"d":"6,804,000"},{"v":1222,"d":"1,222"},555,{"v":15.20031,"d":"15.200"},{"v":0.016328,"d":"0.02"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2602K110800P","NLEX02901802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.43,4,0,4,{"v":432000,"d":"432,000"},{"v":29098,"d":"29,098"},1,{"v":15.20031,"d":"15.200"},{"v":-0.982416,"d":"-0.98"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1090,"d":"1,090.00"},"C",100,"European","KOAEX 2602K110900C","NLEX03240770","EUR",0.12,0.14,0.12,0.14,{"v":0.1,"d":"0.10"},11,0,9,{"v":1199000,"d":"1,199,000"},141,189,{"v":15.02174,"d":"15.022"},{"v":0.007925,"d":"0.01"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1090,"d":"1,090.00"},"P",100,"European","KOAEX 2602K110900P","NLEX03240788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":93.3,"d":"93.30"},0,0,0,0,0,0,{"v":15.02174,"d":"15.022"},{"v":-0.990819,"d":"-0.99"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2602K111000C","NLEX03172718","EUR",0.08,0.08,0.07,0.07,0.05,2,0,2,{"v":220000,"d":"220,000"},15,220,{"v":15.37212,"d":"15.372"},{"v":0.004677,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2602K111000P","NLEX03172726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.24,0,0,0,0,0,14,{"v":15.37212,"d":"15.372"},{"v":-0.994068,"d":"-0.99"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2602K111200C","NLEX02929670","EUR",0.03,0.03,0.03,0.03,0.02,4,0,3,{"v":448000,"d":"448,000"},15,47,{"v":16.1194,"d":"16.119"},{"v":0.001681,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2602K111200P","NLEX02929688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.18,0,0,0,0,0,45,{"v":16.1194,"d":"16.119"},{"v":-0.997064,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1160,"d":"1,160.00"},"C",100,"European","KOAEX 2602K111600C","NLEX03218552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,38,{"v":17.22811,"d":"17.228"},{"v":0.000177,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1160,"d":"1,160.00"},"P",100,"European","KOAEX 2602K111600P","NLEX03218560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.12,0,0,0,0,0,30,{"v":17.22811,"d":"17.228"},{"v":-0.998568,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2603K105600C","NLEX01108052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},435.91,0,0,0,0,0,840,{"v":43.51211,"d":"43.512"},{"v":0.998622,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2603K105600P","NLEX01108060","EUR",0.14,0.14,0.14,0.14,{"v":0,"d":"0.00"},100,0,1,{"v":5600000,"d":"5,600,000"},{"v":1400,"d":"1,400"},766,{"v":43.51211,"d":"43.512"},{"v":-0.000123,"d":"-0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2603K106000C","NLEX01148959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},396.04,0,0,0,0,0,851,{"v":43.2074,"d":"43.207"},{"v":0.998185,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2603K106000P","NLEX01148967","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.02,3,0,2,{"v":180000,"d":"180,000"},60,{"v":1072,"d":"1,072"},{"v":43.2074,"d":"43.207"},{"v":-0.000559,"d":"-0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2603K106400C","NLEX01069049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},356.22,0,0,0,0,0,23,{"v":42.54781,"d":"42.548"},{"v":0.996859,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2603K106400P","NLEX01069056","EUR",0.37,0.37,0.37,0.37,0.09,10,0,1,{"v":640000,"d":"640,000"},370,197,{"v":42.54781,"d":"42.548"},{"v":-0.001886,"d":"-0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2603K106800C","NLEX01015554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},316.49,0,0,0,0,0,25,{"v":41.33385,"d":"41.334"},{"v":0.993813,"d":"0.99"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2603K106800P","NLEX01015562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,362,{"v":41.33385,"d":"41.334"},{"v":-0.004931,"d":"-0.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2603K107200C","NLEX00998537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":276.9,"d":"276.90"},0,0,0,0,0,10,{"v":39.39269,"d":"39.393"},{"v":0.988249,"d":"0.99"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2603K107200P","NLEX00998545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,2,0,1,{"v":144000,"d":"144,000"},98,206,{"v":39.39269,"d":"39.393"},{"v":-0.010496,"d":"-0.01"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2603K107400C","NLEX01148975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},257.25,0,0,0,0,0,16,{"v":38.78879,"d":"38.789"},{"v":0.983001,"d":"0.98"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2603K107400P","NLEX01148983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,259,{"v":38.78879,"d":"38.789"},{"v":-0.015743,"d":"-0.02"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2603K107600C","NLEX01019499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},237.46,0,0,0,0,0,43,{"v":36.66576,"d":"36.666"},{"v":0.97955,"d":"0.98"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2603K107600P","NLEX01019507","EUR",0.65,0.65,0.65,0.65,0.99,1,0,1,{"v":76000,"d":"76,000"},65,275,{"v":36.66576,"d":"36.666"},{"v":-0.019195,"d":"-0.02"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2603K107800C","NLEX01106817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},217.69,0,0,0,0,0,12,{"v":34.52694,"d":"34.527"},{"v":0.975305,"d":"0.98"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2603K107800P","NLEX01106825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,363,{"v":34.52694,"d":"34.527"},{"v":-0.02344,"d":"-0.02"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2603K108000C","NLEX00998552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},197.98,0,0,0,0,0,29,{"v":32.49567,"d":"32.496"},{"v":0.96958,"d":"0.97"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2603K108000P","NLEX00998560","EUR",0.95,1.48,0.95,1.45,1.41,27,0,14,{"v":2160000,"d":"2,160,000"},{"v":3320,"d":"3,320"},633,{"v":32.49567,"d":"32.496"},{"v":-0.029165,"d":"-0.03"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2603K108200C","NLEX01087843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.33,0,0,0,0,0,23,{"v":30.46454,"d":"30.465"},{"v":0.962221,"d":"0.96"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2603K108200P","NLEX01087850","EUR",1.16,1.75,1.16,1.75,{"v":1.7,"d":"1.70"},13,0,6,{"v":1066000,"d":"1,066,000"},{"v":1698,"d":"1,698"},612,{"v":30.46454,"d":"30.465"},{"v":-0.036524,"d":"-0.04"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2603K108400C","NLEX00998578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.06,0,0,0,0,0,44,{"v":29.24309,"d":"29.243"},{"v":0.948245,"d":"0.95"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2603K108400P","NLEX00998586","EUR",{"v":1.5,"d":"1.50"},1.55,1.47,1.47,2.37,11,0,5,{"v":924000,"d":"924,000"},{"v":1668,"d":"1,668"},557,{"v":29.24309,"d":"29.243"},{"v":-0.050499,"d":"-0.05"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2603K108500C","NLEX03112979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":149.1,"d":"149.10"},0,0,0,0,0,15,{"v":27.63356,"d":"27.634"},{"v":0.945439,"d":"0.95"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2603K108500P","NLEX03112987","EUR",2.25,{"v":2.6,"d":"2.60"},2.25,{"v":2.5,"d":"2.50"},2.38,6,0,6,{"v":510000,"d":"510,000"},{"v":1497,"d":"1,497"},444,{"v":27.63356,"d":"27.634"},{"v":-0.053305,"d":"-0.05"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2603K108600C","NLEX01044588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.65,0,0,0,0,0,103,{"v":27.20101,"d":"27.201"},{"v":0.934669,"d":"0.93"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2603K108600P","NLEX01044596","EUR",1.85,{"v":3,"d":"3.00"},1.85,2.75,2.91,81,0,14,{"v":6966000,"d":"6,966,000"},{"v":20967,"d":"20,967"},{"v":1454,"d":"1,454"},{"v":27.20101,"d":"27.201"},{"v":-0.064075,"d":"-0.06"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2603K108700C","NLEX03112995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.83,0,0,0,0,0,72,{"v":25.81442,"d":"25.814"},{"v":0.928879,"d":"0.93"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2603K108700P","NLEX03113001","EUR",2.05,{"v":2.9,"d":"2.90"},2.05,{"v":2.9,"d":"2.90"},3.05,3,0,3,{"v":261000,"d":"261,000"},770,171,{"v":25.81442,"d":"25.814"},{"v":-0.069866,"d":"-0.07"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2603K108800C","NLEX00998594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.26,0,0,0,0,0,77,{"v":24.88506,"d":"24.885"},{"v":0.918626,"d":"0.92"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2603K108800P","NLEX00998602","EUR",2.45,{"v":3.9,"d":"3.90"},{"v":2.4,"d":"2.40"},{"v":3.9,"d":"3.90"},3.46,21,0,14,{"v":1848000,"d":"1,848,000"},{"v":6355,"d":"6,355"},{"v":1059,"d":"1,059"},{"v":24.88506,"d":"24.885"},{"v":-0.080118,"d":"-0.08"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2603K108900C","NLEX03113019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.79,0,0,0,0,0,25,{"v":24.00479,"d":"24.005"},{"v":0.906191,"d":"0.91"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-04-17","2026-04-17",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2604H109600C","NLEX03315655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.68,0,0,0,0,0,75,{"v":18.03199,"d":"18.032"},{"v":0.686596,"d":"0.69"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2612I110400C","NLEX03112896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.45,0,0,0,0,0,647,{"v":15.39445,"d":"15.394"},{"v":0.408627,"d":"0.41"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1","2026-02-06","2026-02-06",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAX1 26026110800P","NLEX03241687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.08,0,0,0,0,0,0,{"v":15.90404,"d":"15.904"},{"v":-0.998412,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2026-03-20","2026-03-20",{"v":8150,"d":"8,150.00"},"P",1,"European","KOPSX 2603K008150P","NLEX02210543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.63,0,0,0,0,0,0,{"v":17.48747,"d":"17.487"},{"v":-0.159735,"d":"-0.16"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6","2026-06-19","2026-06-19",null,null,100,null,"AFDZ6 2606J000000F","NLEX01665614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.3169,"d":"30.32"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8","2028-12-15","2028-12-15",null,null,10000,null,"AFAK8 2812F000000F","NLEN12968215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8","2030-12-20","2030-12-20",null,null,10000,null,"AFAU8 3012K000000F","NLEX03015909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8","2030-12-20","2030-12-20",null,null,10000,null,"AFBD8 3012K000000F","NLEX03015818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7","2027-01-15","2027-01-15",null,null,100,null,"AFDB7 2701F000000F","NLEX03210633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.2049,"d":"32.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8","2028-12-15","2028-12-15",null,null,10000,null,"AFEK8 2812F000000F","NLEN13017954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8","2027-12-17","2027-12-17",null,null,10000,null,"AFGO8 2712H000000F","NLEN00412135","GBX",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":78,"d":"78.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7","2026-02-20","2026-02-20",null,null,100,null,"AFIN7 2602K000000F","NLEX00600596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.6664,"d":"24.67"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6","2026-09-18","2026-09-18",null,null,100,null,"AFKO6 2609I000000F","NLEX02343641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.7817,"d":"59.78"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8","2027-06-18","2027-06-18",null,null,10000,null,"AFLZ8 2706I000000F","NLEN07213379","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8,"d":"5.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6","2026-02-20","2026-02-20",null,null,100,null,"AFNR6 2602K000000F","NLEX00599442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.9261,"d":"10.93"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7","2026-04-17","2026-04-17",null,null,100,null,"AFRW7 2604H000000F","NLEX01247348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.6401,"d":"53.64"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Schindler Holding - Stock Future","QM6","2026-06-19","2026-06-19",null,null,100,null,"AFQM6 2606J000000F","NLEX02467671","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":294.7452,"d":"294.75"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8","2027-12-17","2027-12-17",null,null,10000,null,"AFSX8 2712H000000F","NLEN00410287","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6","2026-10-16","2026-10-16",null,null,100,null,"AFUA6 2610G000000F","NLEX02564089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.3302,"d":"15.33"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28","2027-06-18","2027-06-18",null,null,10000,null,"AFV28 2706I000000F","NLEN00857040","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"C",100,"American","AOABN 2603K201800C","NLEX00979073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.78,0,0,0,0,0,287,{"v":69.53315,"d":"69.533"},{"v":0.986931,"d":"0.99"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2027-06-18","2027-06-18",{"v":24,"d":"24.00"},"P",100,"American","AOABN 2706I202400P","NLEX01731051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,80,{"v":32.31463,"d":"32.315"},{"v":-0.22156,"d":"-0.22"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB","2026-02-06","2026-02-06",{"v":33.5,"d":"33.50"},"P",100,"American","AO1AB 26026203350P","NLEX03345132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.83,0,0,0,0,0,0,{"v":33.20596,"d":"33.206"},{"v":-0.966354,"d":"-0.97"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-03-20","2026-03-20",{"v":7.6,"d":"7.60"},"C",100,"American","AOAGN 2603K200760C","NLEX03079178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,2,{"v":32.51214,"d":"32.512"},{"v":0.124902,"d":"0.12"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2027-12-17","2027-12-17",{"v":9,"d":"9.00"},"P",100,"American","AOAGN 2712H200900P","NLEX01363319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,0,0,0,0,0,109,{"v":28.38419,"d":"28.384"},{"v":-0.792583,"d":"-0.79"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 5","5AG","2026-01-30","2026-01-30",{"v":5.4,"d":"5.40"},"C",100,"American","AO5AG 2601U200540C","NLEX03196964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":26.94386,"d":"26.944"},{"v":1,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-02-20","2026-02-20",{"v":72,"d":"72.00"},"P",100,"American","AOAKZ 2602K207200P","NLEX03011510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.98,0,0,0,0,0,0,{"v":29.38659,"d":"29.387"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-02-20","2026-02-20",{"v":27.5,"d":"27.50"},"P",100,"American","AOAMG 2602K202750P","NLEX02904467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,2,0,1,{"v":5500,"d":"5,500"},18,49,{"v":68.87276,"d":"68.873"},{"v":-0.040507,"d":"-0.04"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-03-20","2026-03-20",{"v":31,"d":"31.00"},"C",100,"American","AOAMG 2603K203100C","NLEX03155572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.79,0,0,0,0,0,10,{"v":68.79956,"d":"68.800"},{"v":0.778281,"d":"0.78"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-12-18","2026-12-18",{"v":8,"d":"8.00"},"P",100,"American","AOAMG 2612I200800P","NLEX00669039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,3,{"v":67.99115,"d":"67.991"},{"v":-0.00342,"d":"-0.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-02-20","2026-02-20",{"v":360,"d":"360.00"},"C",100,"American","AOASM 2602K236000C","NLEX02860297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},339.55,0,0,0,0,0,0,{"v":86.8494,"d":"86.849"},{"v":0.999479,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-03-20","2026-03-20",{"v":660,"d":"660.00"},"C",100,"American","AOASM 2603K266000C","NLEX03174987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.36,0,0,0,0,0,62,{"v":47.81886,"d":"47.819"},{"v":0.667092,"d":"0.67"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2026-02-20","2026-02-20",{"v":240,"d":"240.00"},"P",10,"American","AOASMM2602K224000P","NLEX02896127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,89.501,{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",10,"American","AOASMM2603K290000P","NLEX02939059","EUR",{"v":203,"d":"203.00"},{"v":203,"d":"203.00"},{"v":203,"d":"203.00"},{"v":203,"d":"203.00"},204.57,2,0,1,{"v":18000,"d":"18,000"},{"v":4060,"d":"4,060"},10,{"v":48.85371,"d":"48.854"},{"v":-0.911321,"d":"-0.91"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI","2026-02-13","2026-02-13",{"v":660,"d":"660.00"},"C",100,"American","AO2AI 2602D266000C","NLEX03347781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.49,0,0,0,0,0,0,{"v":45.13708,"d":"45.137"},{"v":0.753619,"d":"0.75"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"C",100,"American","AOASL 2602K297000C","NLEX03128496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},224.74,2,0,2,{"v":194000,"d":"194,000"},{"v":53874,"d":"53,874"},9,{"v":49.56624,"d":"49.566"},{"v":0.963137,"d":"0.96"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-09-18","2026-09-18",{"v":450,"d":"450.00"},"P",100,"American","AOASL 2609I245000P","NLEX02388273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,25,{"v":60.42419,"d":"60.424"},{"v":-0.010792,"d":"-0.01"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2027-06-18","2027-06-18",{"v":1600,"d":"1,600.00"},"C",100,"American","AOASL 2706I2G0000C","NLEX02497470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.59,0,0,0,0,0,18,{"v":41.03337,"d":"41.033"},{"v":0.375546,"d":"0.38"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2029-12-21","2029-12-21",{"v":450,"d":"450.00"},"P",100,"American","AOASL 2912L245000P","NLEX01113706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.43,0,0,0,0,0,25,{"v":45.13065,"d":"45.131"},{"v":-0.052845,"d":"-0.05"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-02-20","2026-02-20",{"v":1200,"d":"1,200.00"},"C",100,"European","AOAS9 2602K2C0000C","NLEX02833773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.41,0,0,0,0,0,11,{"v":41.99808,"d":"41.998"},{"v":0.495991,"d":"0.50"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-09-18","2026-09-18",{"v":1400,"d":"1,400.00"},"C",100,"European","AOAS9 2609I2E0000C","NLEX02460478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.91,0,0,0,0,0,0,{"v":41.34417,"d":"41.344"},{"v":0.386062,"d":"0.39"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2027-06-18","2027-06-18",{"v":2400,"d":"2,400.00"},"P",100,"European","AOAS9 2706I2O0000P","NLEX03176719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1175.91,"d":"1,175.91"},0,0,0,0,0,0,{"v":42.14109,"d":"42.141"},{"v":-0.867652,"d":"-0.87"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2026-02-20","2026-02-20",{"v":1800,"d":"1,800.00"},"C",10,"American","AOASLM2602K2I0000C","NLEX02976754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":53.26864,"d":"53.269"},{"v":0.000872,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2026-12-18","2026-12-18",{"v":2000,"d":"2,000.00"},"P",10,"American","AOASLM2612I2K0000P","NLEX03156869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},820.33,0,0,0,0,0,0,{"v":42.35876,"d":"42.359"},{"v":-0.891173,"d":"-0.89"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 5th Friday","5AS","2026-01-30","2026-01-30",{"v":1040,"d":"1,040.00"},"P",100,"American","AO5AS 2601U2A4000P","NLEX03192336","EUR",0.25,0.25,0.24,0.25,0.01,3,0,3,{"v":312000,"d":"312,000"},74,9,{"v":84.1847,"d":"84.185"},{"v":-0.000798,"d":"-0.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"C",100,"American","AOASR 2706I204000C","NLEX01732364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.47,0,0,0,0,0,6,{"v":27.85292,"d":"27.853"},{"v":0.99015,"d":"0.99"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-04-17","2026-04-17",{"v":23,"d":"23.00"},"C",100,"American","AOAAI 2604H202300C","NLEX03251074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.48,0,0,0,0,0,0,{"v":39.98804,"d":"39.988"},{"v":0.980953,"d":"0.98"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO","2026-02-20","2026-02-20",{"v":19,"d":"19.00"},"P",100,"American","AOACO 2602K201900P","NLEX02885682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.30241,"d":"12.302"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2026-04-17","2026-04-17",{"v":154,"d":"154.00"},"P",10,"American","AOADQM2604H215400P","NLEX03307843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.25,0,0,0,0,0,0,{"v":34.81022,"d":"34.810"},{"v":-0.634616,"d":"-0.63"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2026-12-18","2026-12-18",{"v":230,"d":"230.00"},"C",10,"American","AOADQM2612I223000C","NLEX03104554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,0,{"v":36.0797,"d":"36.080"},{"v":0.112772,"d":"0.11"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-02-20","2026-02-20",{"v":205,"d":"205.00"},"C",100,"American","AOADQ 2602K220500C","NLEX02916396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":47.62812,"d":"47.628"},{"v":0.00132,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2027-12-17","2027-12-17",{"v":130,"d":"130.00"},"P",100,"American","AOADQ 2712H213000P","NLEX02077876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.82,0,0,0,0,0,0,{"v":34.26607,"d":"34.266"},{"v":-0.336594,"d":"-0.34"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-06-19","2026-06-19",{"v":1100,"d":"1,100.00"},"C",10,"American","AOADY 2606J111000C","NLEN21009753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},241.65,0,0,0,0,0,43,{"v":45.70681,"d":"45.707"},{"v":0.75029,"d":"0.75"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-12-18","2026-12-18",{"v":550,"d":"550.00"},"P",10,"American","AOADY 2612I105500P","NLEN12215955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.67,0,0,0,0,0,7,{"v":55.10041,"d":"55.100"},{"v":-0.028008,"d":"-0.03"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD","2026-02-06","2026-02-06",{"v":1150,"d":"1,150.00"},"C",10,"American","AO1AD 26026111500C","NLEX03231597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.83,0,0,0,0,0,0,{"v":50.28592,"d":"50.286"},{"v":0.918106,"d":"0.92"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-02-20","2026-02-20",{"v":50,"d":"50.00"},"C",100,"European","AOAH9 2602K205000C","NLEX02859893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.39713,"d":"26.397"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"P",100,"European","AOAH9 2612I202500P","NLEX03332361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":25.30413,"d":"25.304"},{"v":-0.109138,"d":"-0.11"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-09-18","2026-09-18",{"v":20,"d":"20.00"},"C",100,"American","AOAH  2609I202000C","NLEX02390584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.96,0,0,0,0,0,0,{"v":36.00213,"d":"36.002"},{"v":0.992836,"d":"0.99"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"P",100,"European","AOAH9C2612I204000P","NLEX02257023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.74,0,0,0,0,0,0,{"v":20.05579,"d":"20.056"},{"v":-0.839765,"d":"-0.84"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2026-02-20","2026-02-20",{"v":9.2,"d":"9.20"},"P",100,"American","AOAIB 2602K200920P","NLEX02866641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":24.48183,"d":"24.482"},{"v":-0.509777,"d":"-0.51"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-12-18","2026-12-18",{"v":4.5,"d":"4.50"},"C",100,"American","AOAFA 2612I200450C","NLEX01770364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.22,0,0,0,0,0,0,{"v":59.94812,"d":"59.948"},{"v":0.961954,"d":"0.96"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF","2026-02-06","2026-02-06",{"v":11.4,"d":"11.40"},"C",100,"American","AO1AF 26026201140C","NLEX03342261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":51.74892,"d":"51.749"},{"v":0.178451,"d":"0.18"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 5th Friday","5AK","2026-01-30","2026-01-30",{"v":61,"d":"61.00"},"P",100,"American","AO5AK 2601U206100P","NLEX03233023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,1,{"v":49.41478,"d":"49.415"},{"v":-0.897144,"d":"-0.90"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-09-18","2026-09-18",{"v":7.5,"d":"7.50"},"P",100,"American","AOALF 2609I200750P","NLEX02382458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,1,{"v":56.90893,"d":"56.909"},{"v":-0.145609,"d":"-0.15"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","AOAFU 2606J200800C","NLEX02437302","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.51,20,0,2,{"v":16000,"d":"16,000"},{"v":1000,"d":"1,000"},144,{"v":23.11103,"d":"23.111"},{"v":0.59179,"d":"0.59"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2026-03-20","2026-03-20",{"v":370,"d":"370.00"},"C",10,"American","AOAZQM2603K237000C","NLEX02892910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.98,0,0,0,0,0,0,{"v":21.52047,"d":"21.520"},{"v":0.523179,"d":"0.52"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-04-17","2026-04-17",{"v":380,"d":"380.00"},"P",100,"American","AOAZQ 2604H238000P","NLEX03269548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.72,0,0,0,0,0,0,{"v":19.8629,"d":"19.863"},{"v":-0.59336,"d":"-0.59"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2028-06-16","2028-06-16",{"v":340,"d":"340.00"},"C",100,"American","AOAZQ 2806G234000C","NLEX01724783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.01,0,0,0,0,0,0,{"v":21.66975,"d":"21.670"},{"v":0.650659,"d":"0.65"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","AOAP  2603K200900P","NLEX01204489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":86.12808,"d":"86.128"},{"v":-2e-06,"d":"-0.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-09-18","2026-09-18",{"v":9,"d":"9.00"},"C",100,"American","AOAP  2609I200900C","NLEX02382748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.24,0,0,0,0,0,0,{"v":76.14366,"d":"76.144"},{"v":1,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-06-19","2026-06-19",{"v":34,"d":"34.00"},"P",100,"American","AOARC 2606J203400P","NLEX01710717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,18,{"v":35.97195,"d":"35.972"},{"v":-0.296906,"d":"-0.30"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-02-20","2026-02-20",{"v":48,"d":"48.00"},"C",100,"American","AOMT  2602K204800C","NLEX02829979","EUR",1.95,2.25,{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},1.26,64,0,11,{"v":307200,"d":"307,200"},{"v":12265,"d":"12,265"},243,{"v":47.50759,"d":"47.508"},{"v":0.365757,"d":"0.37"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-09-18","2026-09-18",{"v":34,"d":"34.00"},"C",100,"American","AOMT  2609I203400C","NLEX02383985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.36,0,0,0,0,0,276,{"v":42.5799,"d":"42.580"},{"v":0.860045,"d":"0.86"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"P",100,"European","AOMT9 2603K201400P","NLEX01124083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.28848,"d":"60.288"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-06-19","2026-06-19",{"v":42,"d":"42.00"},"P",100,"European","AOMT9 2606J204200P","NLEX02530585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.72,0,0,0,0,0,0,{"v":40.95358,"d":"40.954"},{"v":-0.314548,"d":"-0.31"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT","2026-02-06","2026-02-06",{"v":28,"d":"28.00"},"C",100,"American","AO1MT 26026202800C","NLEX03229971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.76,0,0,0,0,0,0,{"v":62.9838,"d":"62.984"},{"v":1,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-02-20","2026-02-20",{"v":47,"d":"47.00"},"C",100,"American","AOBFQ 2602K204700C","NLEX02848656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,1,{"v":28.12802,"d":"28.128"},{"v":0.394438,"d":"0.39"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"P",100,"American","AOBFQ 2612I203500P","NLEN12436742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,17,{"v":31.18887,"d":"31.189"},{"v":-0.158376,"d":"-0.16"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2026-03-20","2026-03-20",{"v":220,"d":"220.00"},"P",10,"American","AOBESM2603K222000P","NLEX02898503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.13,0,0,0,0,0,0,{"v":53.98196,"d":"53.982"},{"v":-0.928667,"d":"-0.93"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-02-20","2026-02-20",{"v":96,"d":"96.00"},"C",100,"American","AOBES 2602K209600C","NLEX02865775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.87,0,0,0,0,0,0,{"v":100.99251,"d":"100.993"},{"v":0.98816,"d":"0.99"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-09-18","2026-09-18",{"v":130,"d":"130.00"},"P",100,"American","AOBES 2609I213000P","NLEX02422353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.14,0,0,0,0,0,186,{"v":52.67962,"d":"52.680"},{"v":-0.227533,"d":"-0.23"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"C",100,"American","AOBES 2706I206000C","NLEX01788309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":104.9,"d":"104.90"},0,0,0,0,0,10,{"v":63.91624,"d":"63.916"},{"v":0.962251,"d":"0.96"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE","2026-02-06","2026-02-06",{"v":185,"d":"185.00"},"P",100,"American","AO1BE 26026218500P","NLEX03238865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.72,0,0,0,0,0,0,{"v":54.80358,"d":"54.804"},{"v":-0.942722,"d":"-0.94"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-03-20","2026-03-20",{"v":97,"d":"97.00"},"P",100,"American","AOBWQ 2603K209700P","NLEX03065466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.7,"d":"10.70"},0,0,0,0,0,0,{"v":31.36021,"d":"31.360"},{"v":-0.810019,"d":"-0.81"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-09-18","2026-09-18",{"v":110,"d":"110.00"},"C",100,"American","AOBWQ 2609I211000C","NLEX02400961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":27.85679,"d":"27.857"},{"v":0.149148,"d":"0.15"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2026-03-20","2026-03-20",{"v":8.8,"d":"8.80"},"P",100,"American","AOBIR 2603K200880P","NLEX03127514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.29382,"d":"33.294"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-06-19","2026-06-19",{"v":19,"d":"19.00"},"C",100,"American","AOBFT 2606J201900C","NLEX01739120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.22,0,0,0,0,0,1,47.816,{"v":0.970352,"d":"0.97"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-02-20","2026-02-20",{"v":41,"d":"41.00"},"C",100,"American","AOBYQ 2602K204100C","NLEX02907114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.55,0,0,0,0,0,0,{"v":37.24514,"d":"37.245"},{"v":0.798922,"d":"0.80"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"P",100,"American","AOBYQ 2606J202000P","NLEN23134542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,4,{"v":67.14889,"d":"67.149"},{"v":-0.016985,"d":"-0.02"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2027-06-18","2027-06-18",{"v":38,"d":"38.00"},"P",100,"American","AOBYQ 2706I203800P","NLEX02935685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3,"d":"5.30"},0,0,0,0,0,0,{"v":44.12421,"d":"44.124"},{"v":-0.280531,"d":"-0.28"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-02-20","2026-02-20",{"v":112,"d":"112.00"},"C",100,"American","AOBEQ 2602K211200C","NLEX02870833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":26.12531,"d":"26.125"},{"v":0.030699,"d":"0.03"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-09-18","2026-09-18",{"v":98,"d":"98.00"},"C",100,"American","AOBEQ 2609I209800C","NLEX02427048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.49,0,0,0,0,0,0,{"v":24.64653,"d":"24.647"},{"v":0.573253,"d":"0.57"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-02-20","2026-02-20",{"v":44,"d":"44.00"},"P",100,"American","AOBGQ 2602K204400P","NLEX02879669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":31.58469,"d":"31.585"},{"v":-0.042342,"d":"-0.04"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-06-19","2026-06-19",{"v":56,"d":"56.00"},"P",100,"American","AOBGQ 2606J205600P","NLEX00239346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.13,0,0,0,0,0,0,{"v":27.22016,"d":"27.220"},{"v":-0.767247,"d":"-0.77"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2026-02-20","2026-02-20",{"v":4,"d":"4.00"},"C",100,"American","AOBI  2602K200400C","NLEX02855115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.44,0,0,0,0,0,0,{"v":51.32301,"d":"51.323"},{"v":1,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","CSG - Stock Option","CSG","2026-02-20","2026-02-20",{"v":18,"d":"18.00"},"P",100,"American","AOCSG 2602K201800P","NLEX03361717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.05797,"d":"38.058"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2026-02-20","2026-02-20",{"v":11,"d":"11.00"},"C",100,"American","AOCTP 2602K201100C","NLEX02862178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.38,0,0,0,0,0,0,{"v":23.65183,"d":"23.652"},{"v":1,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2026-02-20","2026-02-20",{"v":18.5,"d":"18.50"},"P",100,"American","AOCTP 2602K201850P","NLEX02862426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,2,{"v":20.81154,"d":"20.812"},{"v":-0.541033,"d":"-0.54"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-03-20","2026-03-20",{"v":18.5,"d":"18.50"},"P",100,"American","AOCBQ 2603K201850P","NLEX01083776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":66.70974,"d":"66.710"},{"v":-0.003593,"d":"-0.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"C",100,"American","AOCBQ 2603K204500C","NLEX03099895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":36.91713,"d":"36.917"},{"v":0.033192,"d":"0.03"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"P",100,"American","AOCBQ 2612I202600P","NLEX00880057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":44.33012,"d":"44.330"},{"v":-0.189158,"d":"-0.19"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2028-12-15","2028-12-15",{"v":45,"d":"45.00"},"C",100,"American","AOCBQ 2812F204500C","NLEX03100198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.01,0,0,0,0,0,0,{"v":31.80246,"d":"31.802"},{"v":0.41693,"d":"0.42"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"C",100,"American","AOCSM 2609I200500C","NLEX02417866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.00"},0,0,0,0,0,0,{"v":36.52685,"d":"36.527"},{"v":1,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-03-20","2026-03-20",{"v":76,"d":"76.00"},"P",100,"American","AODSM 2603K207600P","NLEX03044008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.55,0,0,0,0,0,6,{"v":36.76933,"d":"36.769"},{"v":-0.83429,"d":"-0.83"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2027-06-18","2027-06-18",{"v":100,"d":"100.00"},"P",100,"American","AODSM 2706I210000P","NLEX01706939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.99,2,0,1,{"v":20000,"d":"20,000"},{"v":7308,"d":"7,308"},77,{"v":30.78067,"d":"30.781"},{"v":-0.868867,"d":"-0.87"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-02-20","2026-02-20",{"v":30,"d":"30.00"},"C",100,"American","AODTQ 2602K203000C","NLEX02871013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.79,0,0,0,0,0,0,{"v":34.79413,"d":"34.794"},{"v":0.999914,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-04-17","2026-04-17",{"v":50,"d":"50.00"},"C",100,"American","AODTQ 2604H205000C","NLEX03294637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":31.98303,"d":"31.983"},{"v":0.099687,"d":"0.10"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-02-20","2026-02-20",{"v":26.5,"d":"26.50"},"P",100,"American","AODBQ 2602K202650P","NLEX02844044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":47.97458,"d":"47.975"},{"v":-0.036097,"d":"-0.04"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","AODBQ 2606J200700C","NLEN10328859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.51,0,0,0,0,0,0,{"v":65.69801,"d":"65.698"},{"v":1,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"P",100,"American","AODBQ 2612I204000P","NLEX01533606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.33,0,0,0,0,0,0,{"v":31.99982,"d":"32.000"},{"v":-0.740729,"d":"-0.74"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-03-20","2026-03-20",{"v":212,"d":"212.00"},"P",100,"American","AODEQ 2603K221200P","NLEX03091124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.35,0,0,0,0,0,0,{"v":23.97068,"d":"23.971"},{"v":-0.521093,"d":"-0.52"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-09-18","2026-09-18",{"v":160,"d":"160.00"},"C",100,"American","AODEQ 2609I216000C","NLEX02428004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.2,"d":"52.20"},0,0,0,0,0,0,{"v":29.08548,"d":"29.085"},{"v":0.923817,"d":"0.92"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2027-06-18","2027-06-18",{"v":260,"d":"260.00"},"P",100,"American","AODEQ 2706I226000P","NLEX00457328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.55,0,0,0,0,0,0,{"v":23.25439,"d":"23.254"},{"v":-0.762752,"d":"-0.76"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-04-17","2026-04-17",{"v":6.4,"d":"6.40"},"C",100,"American","AOLUQ 2604H200640C","NLEX03326868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,0,{"v":37.38882,"d":"37.389"},{"v":0.968872,"d":"0.97"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"P",100,"American","AODPQ 2603K205000P","NLEX01001414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.77,0,0,0,0,0,0,{"v":26.73761,"d":"26.738"},{"v":-0.723482,"d":"-0.72"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"P",100,"American","AODPQ 2606J204500P","NLEX01728834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,0,{"v":26.07871,"d":"26.079"},{"v":-0.420731,"d":"-0.42"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-02-20","2026-02-20",{"v":38,"d":"38.00"},"C",100,"American","AOTKQ 2602K203800C","NLEX02835117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.83979,"d":"26.840"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-04-17","2026-04-17",{"v":28.4,"d":"28.40"},"C",100,"American","AOTKQ 2604H202840C","NLEX03259390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":24.85289,"d":"24.853"},{"v":0.405415,"d":"0.41"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2027-12-17","2027-12-17",{"v":16,"d":"16.00"},"P",100,"American","AOTKQ 2712H201600P","NLEX02707464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":23.42204,"d":"23.422"},{"v":-0.038953,"d":"-0.04"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-02-20","2026-02-20",{"v":18.2,"d":"18.20"},"P",100,"American","AOEOQ 2602K201820P","NLEX03227504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":20.36073,"d":"20.361"},{"v":-0.644342,"d":"-0.64"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2027-12-17","2027-12-17",{"v":24,"d":"24.00"},"C",100,"American","AOEOQ 2712H202400C","NLEX03177527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":21.41712,"d":"21.417"},{"v":0.190066,"d":"0.19"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-02-20","2026-02-20",{"v":68,"d":"68.00"},"C",100,"American","AOEUE 2602K206800C","NLEX02969296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.8466,"d":"12.847"},{"v":2.2e-05,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2026-02-20","2026-02-20",{"v":88,"d":"88.00"},"P",100,"American","AOENX 2602K208800P","NLEX02856105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.22561,"d":"39.226"},{"v":-0.000733,"d":"-0.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2026-02-20","2026-02-20",{"v":145,"d":"145.00"},"P",100,"American","AOENX 2602K214500P","NLEX02856402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.6,"d":"26.60"},0,0,0,0,0,0,{"v":21.93803,"d":"21.938"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2026-04-17","2026-04-17",{"v":72,"d":"72.00"},"P",100,"American","AOEXR 2604H207200P","NLEX03280909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.12,0,0,0,0,0,1,{"v":20.36532,"d":"20.365"},{"v":-0.63989,"d":"-0.64"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-02-20","2026-02-20",{"v":8.6,"d":"8.60"},"C",100,"American","AOFUR 2602K200860C","NLEX02862913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,30,{"v":48.65874,"d":"48.659"},{"v":0.979959,"d":"0.98"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"C",100,"American","AOFUR 2612I202000C","NLEX00530934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,882,{"v":40.54115,"d":"40.541"},{"v":0.079522,"d":"0.08"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2026-04-17","2026-04-17",{"v":8,"d":"8.00"},"P",100,"American","AOFST 2604H200800P","NLEX03307140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.16778,"d":"37.168"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2026-09-18","2026-09-18",{"v":80,"d":"80.00"},"C",100,"American","AOFEV 2609I208000C","NLEX03077370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":23.37271,"d":"23.373"},{"v":0.040228,"d":"0.04"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2027-06-18","2027-06-18",{"v":28,"d":"28.00"},"P",100,"American","AOFLW 2706I202800P","NLEX02625906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},0,0,0,0,0,30,{"v":32.39589,"d":"32.396"},{"v":-0.420609,"d":"-0.42"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-03-20","2026-03-20",{"v":49,"d":"49.00"},"P",100,"American","AOFSQ 2603K204900P","NLEX02099672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.13,0,0,0,0,0,0,{"v":25.87085,"d":"25.871"},{"v":-0.672779,"d":"-0.67"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2027-06-18","2027-06-18",{"v":28,"d":"28.00"},"C",100,"American","AOFSQ 2706I202800C","NLEN21725788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.33,0,0,0,0,0,0,{"v":32.98138,"d":"32.981"},{"v":0.945446,"d":"0.95"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2026-02-20","2026-02-20",{"v":19,"d":"19.00"},"C",100,"American","AOGLB 2602K201900C","NLEX02904913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":0.001113,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-06-19","2026-06-19",{"v":58,"d":"58.00"},"P",100,"American","AOHEI 2606J205800P","NLEX01707093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,867,{"v":27.81179,"d":"27.812"},{"v":-0.145049,"d":"-0.15"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"P",100,"American","AOHEI 2612I202600P","NLEX03044180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":44.6411,"d":"44.641"},{"v":-0.005531,"d":"-0.01"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-09-18","2026-09-18",{"v":310,"d":"310.00"},"C",100,"American","AOHRQ 2609I231000C","NLEX02490616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":23.19391,"d":"23.194"},{"v":0.073441,"d":"0.07"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-12-18","2026-12-18",{"v":225,"d":"225.00"},"C",100,"American","AOHRQ 2612I222500C","NLEX03091595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.93,0,0,0,0,0,0,{"v":23.2307,"d":"23.231"},{"v":0.638347,"d":"0.64"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Havas - Stock Option","HVA","2026-04-17","2026-04-17",{"v":16.5,"d":"16.50"},"C",100,"American","AOHVA 2604H201650C","NLEX03312959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":0.750962,"d":"0.75"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-04-17","2026-04-17",{"v":160,"d":"160.00"},"P",100,"American","AOHDQ 2604H216000P","NLEX03329094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":39.77012,"d":"39.770"},{"v":-0.01678,"d":"-0.02"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2027-06-18","2027-06-18",{"v":105,"d":"105.00"},"P",100,"American","AOHDQ 2706I210500P","NLEX00081920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":41.53285,"d":"41.533"},{"v":-0.030919,"d":"-0.03"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"C",100,"American","AOHEY 2603K203000C","NLEX00985690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.65,0,0,0,0,0,0,{"v":68.59939,"d":"68.599"},{"v":0.999738,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"P",100,"American","AOHEY 2706I208000P","NLEX01741258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.24,0,0,0,0,0,0,{"v":40.50555,"d":"40.506"},{"v":-0.544431,"d":"-0.54"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-02-20","2026-02-20",{"v":64,"d":"64.00"},"C",100,"American","AOHNQ 2602K206400C","NLEX02877317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.01,0,0,0,0,0,0,{"v":20.96134,"d":"20.961"},{"v":0.928106,"d":"0.93"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-09-18","2026-09-18",{"v":52,"d":"52.00"},"C",100,"American","AOHNQ 2609I205200C","NLEX02433087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.24,0,0,0,0,0,0,{"v":25.40725,"d":"25.407"},{"v":0.964335,"d":"0.96"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-02-20","2026-02-20",{"v":73,"d":"73.00"},"P",100,"American","AOHPQ 2602K207300P","NLEX02873068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":19.10043,"d":"19.100"},{"v":-0.483771,"d":"-0.48"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-09-18","2026-09-18",{"v":78,"d":"78.00"},"P",100,"American","AOHPQ 2609I207800P","NLEX02429374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.75,0,0,0,0,0,0,{"v":18.72988,"d":"18.730"},{"v":-0.682515,"d":"-0.68"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"C",100,"American","AOIMD 2603K206000C","NLEX01145716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.32,0,0,0,0,0,2,{"v":53.71969,"d":"53.720"},{"v":0.93059,"d":"0.93"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2027-06-18","2027-06-18",{"v":45,"d":"45.00"},"C",100,"American","AOIMD 2706I204500C","NLEX02796178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.78,0,0,0,0,0,0,{"v":46.64233,"d":"46.642"},{"v":0.909691,"d":"0.91"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-04-17","2026-04-17",{"v":25.5,"d":"25.50"},"P",100,"American","AOING 2604H202550P","NLEX03248583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,0,{"v":24.98572,"d":"24.986"},{"v":-0.662385,"d":"-0.66"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-09-18","2026-09-18",23.83,"P",101,"American","AOING 2609I202383P","NLEX02377854","EUR",1.67,1.67,1.67,1.67,1.89,2,0,1,{"v":4813.66,"d":"4,814"},{"v":337.34,"d":"337"},672,{"v":26.49238,"d":"26.492"},{"v":-0.445061,"d":"-0.45"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-06-19","2026-06-19",5.96,"C",101,"European","AOIN9 2606J200596C","NLEX01705709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.11,0,0,0,0,0,0,{"v":51.62357,"d":"51.624"},{"v":0.999997,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-06-19","2026-06-19",24.83,"C",101,"European","AOIN9 2606J202483C","NLEX00855117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,18,{"v":24.54568,"d":"24.546"},{"v":0.467532,"d":"0.47"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 5th Friday","5IN","2026-01-30","2026-01-30",{"v":12,"d":"12.00"},"C",100,"American","AO5IN 2601U201200C","NLEX03189381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.63,0,0,0,0,0,0,{"v":45.58478,"d":"45.585"},{"v":1,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-03-20","2026-03-20",{"v":54,"d":"54.00"},"P",100,"American","AONTQ 2603K205400P","NLEX01992034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.55,0,0,0,0,0,0,{"v":43.33677,"d":"43.337"},{"v":-0.945141,"d":"-0.95"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2027-12-17","2027-12-17",{"v":26,"d":"26.00"},"P",100,"American","AONTQ 2712H202600P","NLEX00570419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":36.43586,"d":"36.436"},{"v":-0.106799,"d":"-0.11"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"C",100,"European","AOIN9C2612I202500C","NLEX02254251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":25.39809,"d":"25.398"},{"v":0.491937,"d":"0.49"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2026-09-18","2026-09-18",{"v":20,"d":"20.00"},"P",100,"American","AOINP 2609I202000P","NLEX03175752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.81,0,0,0,0,0,0,{"v":29.82712,"d":"29.827"},{"v":-0.987105,"d":"-0.99"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-04-17","2026-04-17",{"v":15.2,"d":"15.20"},"C",100,"American","AOKSQ 2604H201520C","NLEX03358697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":30.84875,"d":"30.849"},{"v":0.298902,"d":"0.30"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-12-18","2026-12-18",{"v":22,"d":"22.00"},"C",100,"American","AOKSQ 2612I202200C","NLEX01553752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":30.18775,"d":"30.188"},{"v":0.072819,"d":"0.07"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-04-17","2026-04-17",{"v":3.9,"d":"3.90"},"P",100,"American","AOKPN 2604H200390P","NLEX03255786","EUR",0.05,0.05,0.05,0.05,0.07,1,0,1,390,5,75,{"v":17.27851,"d":"17.279"},{"v":-0.334555,"d":"-0.33"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2028-12-15","2028-12-15",{"v":7,"d":"7.00"},"P",100,"American","AOKPN 2812F200700P","NLEX01782294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,6,{"v":25.32494,"d":"25.325"},{"v":-0.891219,"d":"-0.89"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2026-09-18","2026-09-18",{"v":26,"d":"26.00"},"C",100,"American","AOVPK 2609I202600C","NLEX02397381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.26,0,0,0,0,0,2,{"v":40.22725,"d":"40.227"},{"v":0.983047,"d":"0.98"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"C",100,"American","AOKNG 2603K207000C","NLEX03087759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.37,0,0,0,0,0,0,{"v":27.91712,"d":"27.917"},{"v":0.722097,"d":"0.72"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"P",100,"American","AOCIO 2606J201800P","NLEX01739450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":43.63099,"d":"43.631"},{"v":-0.012403,"d":"-0.01"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-04-17","2026-04-17",{"v":9,"d":"9.00"},"P",100,"American","AOBAM 2604H200900P","NLEX03278929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,12,{"v":42.41765,"d":"42.418"},{"v":-0.500381,"d":"-0.50"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2029-12-21","2029-12-21",{"v":5,"d":"5.00"},"C",100,"American","AOBAM 2912L200500C","NLEX02622655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.39,0,0,0,0,0,42,{"v":46.9918,"d":"46.992"},{"v":0.866286,"d":"0.87"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2030-12-20","2030-12-20",{"v":10,"d":"10.00"},"C",100,"American","AOBAM 3012K201000C","NLEX03074492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.68,0,0,0,0,0,15,{"v":43.73303,"d":"43.733"},{"v":0.644377,"d":"0.64"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-06-19","2026-06-19",{"v":480,"d":"480.00"},"C",100,"American","AOMEQ 2606J248000C","NLEX01750820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,0,{"v":27.93698,"d":"27.937"},{"v":0.086539,"d":"0.09"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2028-12-15","2028-12-15",{"v":300,"d":"300.00"},"P",100,"American","AOMEQ 2812F230000P","NLEX03093328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.89,0,0,0,0,0,0,{"v":31.52272,"d":"31.523"},{"v":-0.232593,"d":"-0.23"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-06-19","2026-06-19",{"v":52,"d":"52.00"},"C",100,"American","AOMBQ 2606J205200C","NLEN12829847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.00"},0,0,0,0,0,0,{"v":31.33148,"d":"31.331"},{"v":0.7518,"d":"0.75"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2028-06-16","2028-06-16",{"v":75,"d":"75.00"},"P",100,"American","AOMBQ 2806G207500P","NLEX02768185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.66,0,0,0,0,0,0,{"v":25.86877,"d":"25.869"},{"v":-0.732655,"d":"-0.73"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-04-17","2026-04-17",{"v":128,"d":"128.00"},"P",100,"American","AOMKQ 2604H212800P","NLEX03297507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.63,0,0,0,0,0,0,{"v":29.10893,"d":"29.109"},{"v":-0.513024,"d":"-0.51"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2027-12-17","2027-12-17",{"v":70,"d":"70.00"},"C",100,"American","AOMKQ 2712H207000C","NLEX01544652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.63,0,0,0,0,0,0,{"v":23.6676,"d":"23.668"},{"v":0.983686,"d":"0.98"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-04-17","2026-04-17",{"v":520,"d":"520.00"},"C",100,"American","AOMRQ 2604H252000C","NLEX03259895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.83,0,0,0,0,0,0,{"v":22.20129,"d":"22.201"},{"v":0.468528,"d":"0.47"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2028-06-16","2028-06-16",{"v":300,"d":"300.00"},"P",100,"American","AOMRQ 2806G230000P","NLEX01716110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.87,0,0,0,0,0,0,{"v":30.96511,"d":"30.965"},{"v":-0.104808,"d":"-0.10"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-06-19","2026-06-19",{"v":65,"d":"65.00"},"P",100,"American","AONN  2606J206500P","NLEX01875114","EUR",{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},3.54,4,0,1,{"v":26000,"d":"26,000"},{"v":1360,"d":"1,360"},574,{"v":21.69018,"d":"21.690"},{"v":-0.482567,"d":"-0.48"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-02-20","2026-02-20",{"v":2.8,"d":"2.80"},"C",100,"American","AOOCI 2602K200280C","NLEX02864158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,176,{"v":62.55524,"d":"62.555"},{"v":0.869867,"d":"0.87"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-12-18","2026-12-18",{"v":1,"d":"1.00"},"C",264,"American","AOOCI 2612I200100C","NLEX02454091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,0,{"v":84.03469,"d":"84.035"},{"v":0.983842,"d":"0.98"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2026-02-20","2026-02-20",{"v":0.8,"d":"0.80"},"C",100,"American","AOPHA 2602K200080C","NLEX02851338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":120.65247,"d":"120.652"},{"v":0.997154,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-02-20","2026-02-20",{"v":36,"d":"36.00"},"P",100,"American","AOPHI 2602K203600P","NLEX03205757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.76,0,0,0,0,0,0,{"v":46.77641,"d":"46.776"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"European","AOPH9 2603K200800P","NLEX01217960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":64.04433,"d":"64.044"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-03-20","2026-03-20",{"v":23.5,"d":"23.50"},"C",100,"European","AOPH9 2603K202350C","NLEX03073114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":36.67873,"d":"36.679"},{"v":0.625854,"d":"0.63"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C","2026-02-20","2026-02-20",{"v":27,"d":"27.00"},"C",100,"European","AOPH9C2602K202700C","NLEX03239970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":44.92664,"d":"44.927"},{"v":0.181718,"d":"0.18"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-02-20","2026-02-20",{"v":29.5,"d":"29.50"},"P",100,"American","AOPAQ 2602K202950P","NLEX02874686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.01693,"d":"30.017"},{"v":-0.00198,"d":"-0.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-06-19","2026-06-19",{"v":36,"d":"36.00"},"C",100,"American","AOPAQ 2606J203600C","NLEX00097439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,1,{"v":25.93118,"d":"25.931"},{"v":0.573569,"d":"0.57"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2027-12-17","2027-12-17",{"v":46,"d":"46.00"},"P",100,"American","AOPAQ 2712H204600P","NLEX02956285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.48,0,0,0,0,0,0,{"v":24.59025,"d":"24.590"},{"v":-0.759341,"d":"-0.76"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-04-17","2026-04-17",{"v":56,"d":"56.00"},"P",100,"American","AOPPQ 2604H205600P","NLEX03299065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.72,0,0,0,0,0,0,{"v":33.05846,"d":"33.058"},{"v":-0.998755,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2027-06-18","2027-06-18",{"v":25,"d":"25.00"},"C",100,"American","AOPPQ 2706I202500C","NLEX01545550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.26,0,0,0,0,0,0,{"v":40.35259,"d":"40.353"},{"v":0.912101,"d":"0.91"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2027-06-18","2027-06-18",{"v":0.5,"d":"0.50"},"C",100,"American","AOPNL 2706I200050C","NLEX01776767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,227,{"v":42.45259,"d":"42.453"},{"v":0.99987,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-03-20","2026-03-20",{"v":7.2,"d":"7.20"},"P",100,"American","AOPSQ 2603K200720P","NLEX01006587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.28,0,0,0,0,0,0,{"v":30.83645,"d":"30.836"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-09-18","2026-09-18",{"v":4.2,"d":"4.20"},"P",100,"American","AOPSQ 2609I200420P","NLEX02406513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":38.84359,"d":"38.844"},{"v":-0.257591,"d":"-0.26"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"C",100,"European","AOPR9C2612I206000C","NLEX02258419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,0,{"v":33.05504,"d":"33.055"},{"v":0.348138,"d":"0.35"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-03-20","2026-03-20",{"v":59,"d":"59.00"},"C",100,"American","AOPRX 2603K205900C","NLEX03067330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,946,{"v":33.09023,"d":"33.090"},{"v":0.095477,"d":"0.10"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"C",100,"American","AOPRX 2606J211000C","NLEX02487331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,37,{"v":35.23489,"d":"35.235"},{"v":0.000198,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2030-12-20","2030-12-20",{"v":40,"d":"40.00"},"P",100,"American","AOPRX 3012K204000P","NLEX03067462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.19,0,0,0,0,0,0,{"v":40.66659,"d":"40.667"},{"v":-0.223001,"d":"-0.22"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-04-17","2026-04-17",{"v":43.5,"d":"43.50"},"P",100,"American","AOQNQ 2604H204350P","NLEX03301325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,0,{"v":38.20368,"d":"38.204"},{"v":-0.413448,"d":"-0.41"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-09-18","2026-09-18",{"v":44,"d":"44.00"},"C",100,"American","AOQNQ 2609I204400C","NLEX02433905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.32,0,0,0,0,0,0,{"v":28.17241,"d":"28.172"},{"v":0.575998,"d":"0.58"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"C",100,"American","AORND 2603K204200C","NLEX00971435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,125,{"v":44.62975,"d":"44.630"},{"v":0.011698,"d":"0.01"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-09-18","2026-09-18",{"v":44,"d":"44.00"},"P",100,"American","AORND 2609I204400P","NLEX02559394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.62,0,0,0,0,0,0,{"v":35.5444,"d":"35.544"},{"v":-0.958818,"d":"-0.96"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-02-20","2026-02-20",{"v":37,"d":"37.00"},"C",100,"American","AOREN 2602K203700C","NLEX02838939","EUR",0.08,0.08,0.07,0.07,0.02,5,0,2,{"v":18500,"d":"18,500"},39,268,{"v":40.22533,"d":"40.225"},{"v":0.022689,"d":"0.02"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"American","AOREN 2606J203500P","NLEN25854048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.61,1,0,1,{"v":3500,"d":"3,500"},523,31,{"v":28.93966,"d":"28.940"},{"v":-0.784902,"d":"-0.78"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-03-20","2026-03-20",{"v":48,"d":"48.00"},"P",100,"American","AORWQ 2603K204800P","NLEX01638728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":31.67088,"d":"31.671"},{"v":-0.161073,"d":"-0.16"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-09-18","2026-09-18",{"v":50,"d":"50.00"},"C",100,"American","AORWQ 2609I205000C","NLEX02386988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6,"d":"6.00"},0,0,0,0,0,0,{"v":25.8973,"d":"25.897"},{"v":0.666948,"d":"0.67"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"C",100,"American","AORWQ 2706I208000C","NLEX02728932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":25.48794,"d":"25.488"},{"v":0.113568,"d":"0.11"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2026-04-17","2026-04-17",{"v":2400,"d":"2,400.00"},"P",10,"American","AORHQM2604H2O0000P","NLEX03306548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},613.29,0,0,0,0,0,0,{"v":44.58266,"d":"44.583"},{"v":-0.914836,"d":"-0.91"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2026-09-18","2026-09-18",{"v":1280,"d":"1,280.00"},"P",10,"American","AORHQM2609I2C8000P","NLEX02905548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.3,"d":"48.30"},0,0,0,0,0,0,{"v":45.33615,"d":"45.336"},{"v":-0.12685,"d":"-0.13"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-04-17","2026-04-17",{"v":2400,"d":"2,400.00"},"C",100,"American","AORHQ 2604H2O0000C","NLEX03304519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.09,0,0,0,0,0,0,{"v":44.58266,"d":"44.583"},{"v":0.099448,"d":"0.10"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-12-18","2026-12-18",{"v":1200,"d":"1,200.00"},"P",100,"American","AORHQ 2612I2C0000P","NLEX00767411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.43,0,0,0,0,0,0,{"v":45.05876,"d":"45.059"},{"v":-0.116343,"d":"-0.12"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-06-18","2027-06-18",{"v":1850,"d":"1,850.00"},"C",100,"American","AORHQ 2706I2I5000C","NLEX01530156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},343.73,0,0,0,0,0,0,{"v":42.39651,"d":"42.397"},{"v":0.592631,"d":"0.59"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2026-02-20","2026-02-20",{"v":24.5,"d":"24.50"},"P",100,"American","AORYR 2602K202450P","NLEX02868829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":35.26543,"d":"35.265"},{"v":-0.04457,"d":"-0.04"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2026-03-20","2026-03-20",{"v":250,"d":"250.00"},"P",10,"American","AOAPQM2603K225000P","NLEX03105429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.38,0,0,0,0,0,0,{"v":41.04258,"d":"41.043"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2026-09-18","2026-09-18",{"v":300,"d":"300.00"},"C",10,"American","AOAPQM2609I230000C","NLEX02892035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":31.36657,"d":"31.367"},{"v":0.011648,"d":"0.01"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-04-17","2026-04-17",{"v":140,"d":"140.00"},"P",100,"American","AOAPQ 2604H214000P","NLEX03268649","EUR",{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},1.89,71,0,1,{"v":994000,"d":"994,000"},{"v":9940,"d":"9,940"},71,{"v":34.76749,"d":"34.767"},{"v":-0.131645,"d":"-0.13"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2027-06-18","2027-06-18",{"v":500,"d":"500.00"},"C",100,"American","AOAPQ 2706I250000C","NLEX01534257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":31.74478,"d":"31.745"},{"v":0.002573,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-03-20","2026-03-20",{"v":15,"d":"15.00"},"C",100,"American","AOSBM 2603K201500C","NLEX01127714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.69,0,0,0,0,0,109,{"v":60.65269,"d":"60.653"},{"v":0.99963,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"P",100,"American","AOSBM 2706I205000P","NLEX02792433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.04,0,0,0,0,0,0,{"v":29.31975,"d":"29.320"},{"v":-0.939102,"d":"-0.94"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 5th Friday","5SB","2026-01-30","2026-01-30",{"v":32,"d":"32.00"},"P",100,"American","AO5SB 2601U203200P","NLEX03224485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":26.79179,"d":"26.792"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-06-19","2026-06-19",{"v":220,"d":"220.00"},"C",100,"American","AOSPQ 2606J222000C","NLEX00101314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.35,0,0,0,0,0,0,{"v":44.79728,"d":"44.797"},{"v":0.689653,"d":"0.69"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-09-18","2026-09-18",{"v":180,"d":"180.00"},"C",100,"American","AOSPQ 2609I218000C","NLEX02431966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.73,0,0,0,0,0,0,{"v":45.76357,"d":"45.764"},{"v":0.846407,"d":"0.85"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-06-19","2026-06-19",{"v":42,"d":"42.00"},"P",100,"American","AORD  2606J204200P","NLEX02762618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.96,0,0,0,0,0,0,{"v":23.26055,"d":"23.261"},{"v":-0.966921,"d":"-0.97"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-09-18","2026-09-18",{"v":30,"d":"30.00"},"P",100,"American","AORD  2609I203000P","NLEX02375973","EUR",1.43,{"v":1.5,"d":"1.50"},{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},1.45,18,0,5,{"v":54000,"d":"54,000"},{"v":2673,"d":"2,673"},421,{"v":23.50121,"d":"23.501"},{"v":-0.335161,"d":"-0.34"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-02-20","2026-02-20",{"v":40,"d":"40.00"},"P",100,"European","AORD9 2602K204000P","NLEX02830969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.85,0,0,0,0,0,0,{"v":31.04096,"d":"31.041"},{"v":-0.997669,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C","2026-03-20","2026-03-20",{"v":29,"d":"29.00"},"C",100,"European","AORD9C2603K202900C","NLEX02445644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.42,0,0,0,0,0,0,{"v":26.82305,"d":"26.823"},{"v":0.865311,"d":"0.87"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-02-20","2026-02-20",{"v":234,"d":"234.00"},"C",100,"American","AOMHQ 2602K223400C","NLEX02906710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.39,0,0,0,0,0,0,{"v":37.55164,"d":"37.552"},{"v":0.879461,"d":"0.88"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-06-19","2026-06-19",{"v":270,"d":"270.00"},"P",100,"American","AOMHQ 2606J227000P","NLEX02030529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.62,0,0,0,0,0,1,{"v":28.59902,"d":"28.599"},{"v":-0.609415,"d":"-0.61"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2026-02-20","2026-02-20",{"v":360,"d":"360.00"},"P",10,"American","AOMHQM2602K236000P","NLEX02926569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.75,0,0,0,0,0,0,{"v":40.63925,"d":"40.639"},{"v":-0.999903,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2026-06-19","2026-06-19",{"v":230,"d":"230.00"},"C",10,"American","AOMHQM2606J223000C","NLEX02889619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.72,0,0,0,0,0,0,{"v":30.6431,"d":"30.643"},{"v":0.733654,"d":"0.73"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-03-20","2026-03-20",{"v":64,"d":"64.00"},"P",100,"American","AOMNQ 2603K206400P","NLEX00975725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":85.19375,"d":"85.194"},{"v":-0.00325,"d":"-0.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":38,"d":"38.00"},"C",100,"American","AOMNQ 2606J203800C","NLEX00052822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.26,0,0,0,0,0,0,{"v":100.70653,"d":"100.707"},{"v":0.995948,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-12-18","2026-12-18",{"v":75,"d":"75.00"},"C",100,"American","AOMNQ 2612I207500C","NLEX00772684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.26,0,0,0,0,0,0,{"v":54.04624,"d":"54.046"},{"v":0.940836,"d":"0.94"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-02-20","2026-02-20",{"v":48,"d":"48.00"},"P",100,"American","AOSHQ 2602K204800P","NLEX02878760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7,"d":"6.70"},0,0,0,0,0,0,{"v":32.1463,"d":"32.146"},{"v":-0.973802,"d":"-0.97"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"American","AOSHQ 2606J203500P","NLEX01097453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":28.93055,"d":"28.931"},{"v":-0.145096,"d":"-0.15"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2028-12-15","2028-12-15",{"v":28,"d":"28.00"},"C",100,"American","AOSHQ 2812F202800C","NLEX03098111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.54,0,0,0,0,0,0,{"v":35.89963,"d":"35.900"},{"v":0.843462,"d":"0.84"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","AOSIF 2603K200150C","NLEX02190943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.14,0,0,0,0,0,0,{"v":45.14242,"d":"45.142"},{"v":1,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-09-18","2026-09-18",{"v":8,"d":"8.00"},"P",100,"American","AOPLT 2609I200800P","NLEX02392150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":52.46902,"d":"52.469"},{"v":-0.005812,"d":"-0.01"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-09-18","2026-09-18",{"v":28,"d":"28.00"},"P",100,"American","AOPLT 2609I202800P","NLEX02392473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.63,0,0,0,0,0,11,{"v":36.18033,"d":"36.180"},{"v":-0.824888,"d":"-0.82"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2026-04-17","2026-04-17",{"v":8.8,"d":"8.80"},"P",100,"American","AOSLG 2604H200880P","NLEX03263822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":36.02511,"d":"36.025"},{"v":-0.137425,"d":"-0.14"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-04-17","2026-04-17",{"v":57,"d":"57.00"},"C",100,"American","AOSYQ 2604H205700C","NLEX03302216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.5,"d":"14.50"},0,0,0,0,0,0,{"v":33.78459,"d":"33.785"},{"v":0.934211,"d":"0.93"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2027-12-17","2027-12-17",{"v":45,"d":"45.00"},"C",100,"American","AOSYQ 2712H204500C","NLEX02017526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.94,0,0,0,0,0,0,{"v":31.67499,"d":"31.675"},{"v":0.906415,"d":"0.91"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"P",100,"American","AOTKG 2603K204500P","NLEX00971989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.91,0,0,0,0,0,10,{"v":28.44214,"d":"28.442"},{"v":-0.983618,"d":"-0.98"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","The Magnum Ice Cream Company - Stock Option","MAG","2026-02-20","2026-02-20",{"v":18,"d":"18.00"},"C",100,"American","AOMAG 2602K201800C","NLEX02938515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":32.59854,"d":"32.599"},{"v":0.013145,"d":"0.01"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","The Magnum Ice Cream Company - Stock Option","MAG","2026-12-18","2026-12-18",{"v":10,"d":"10.00"},"P",100,"American","AOMAG 2612I201000P","NLEX03111948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":35.92314,"d":"35.923"},{"v":-0.076397,"d":"-0.08"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2026-09-18","2026-09-18",18.27,"P",104,"American","AOTIL 2609I201827P","NLEX02913633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":64.63387,"d":"64.634"},{"v":-0.095501,"d":"-0.10"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","AOTTM 2606J200360C","NLEX01826836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.81,0,0,0,0,0,0,{"v":56.49043,"d":"56.490"},{"v":0.965779,"d":"0.97"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER ex-event","UN","2026-06-19","2026-06-19",{"v":38,"d":"38.00"},"C",100,"American","AOUN  2606J203800C","NLEX01996324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.25,0,0,0,0,0,0,{"v":21.76718,"d":"21.767"},{"v":1,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-03-20","2026-03-20",{"v":65,"d":"65.00"},"P",100,"European","AOUB9 2603K206500P","NLEX01067415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":41.91908,"d":"41.919"},{"v":-0.009165,"d":"-0.01"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-02-20","2026-02-20",{"v":104,"d":"104.00"},"P",100,"American","AOUBL 2602K210400P","NLEX02841925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.7,"d":"11.70"},0,0,0,0,0,0,{"v":23.76748,"d":"23.767"},{"v":-0.995357,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"C",100,"American","AOUBL 2612I204000C","NLEX01194011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.55,0,0,0,0,0,0,{"v":30.77436,"d":"30.774"},{"v":1,"d":"1.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option","UL9","2026-06-19","2026-06-19",{"v":36,"d":"36.00"},"C",100,"European","AOUL9 2606J203600C","NLEX02982471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.85,0,0,0,0,0,0,{"v":34.10891,"d":"34.109"},{"v":0.985664,"d":"0.99"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Stock Option","UL","2026-02-20","2026-02-20",{"v":50,"d":"50.00"},"P",100,"American","AOUL  2602K205000P","NLEX02938085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,131,{"v":31.59497,"d":"31.595"},{"v":-0.051477,"d":"-0.05"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Stock Option","UL","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"P",100,"American","AOUL  2603K202400P","NLEX02978586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.34501,"d":"45.345"},{"v":0,"d":"0.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Stock Option","UL","2027-12-17","2027-12-17",{"v":25,"d":"25.00"},"P",100,"American","AOUL  2712H202500P","NLEX02980046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":32.85988,"d":"32.860"},{"v":-0.023031,"d":"-0.02"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Weekly Option 5th Friday","5UL","2026-01-30","2026-01-30",{"v":55,"d":"55.00"},"C",100,"American","AO5UL 2601U205500C","NLEX03201889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,1,{"v":23.0859,"d":"23.086"},{"v":0.985158,"d":"0.99"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-03-20","2026-03-20",{"v":15,"d":"15.00"},"C",100,"American","AOUMG 2603K201500C","NLEX02940305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.75,0,0,0,0,0,0,{"v":38.10264,"d":"38.103"},{"v":0.991571,"d":"0.99"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2026-02-20","2026-02-20",{"v":38,"d":"38.00"},"P",100,"American","AOVLK 2602K203800P","NLEX02882168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.80397,"d":"28.804"},{"v":-8e-06,"d":"-0.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2026-12-18","2026-12-18",{"v":56,"d":"56.00"},"C",100,"American","AOVLK 2612I205600C","NLEX03101212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,2,{"v":20.91889,"d":"20.919"},{"v":0.312415,"d":"0.31"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-04-17","2026-04-17",{"v":140,"d":"140.00"},"P",100,"American","AOVWQ 2604H214000P","NLEX03288944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.45,0,0,0,0,0,0,{"v":27.41099,"d":"27.411"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2027-12-17","2027-12-17",{"v":140,"d":"140.00"},"P",100,"American","AOVWQ 2712H214000P","NLEX00898992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.33,0,0,0,0,0,0,{"v":30.28319,"d":"30.283"},{"v":-0.779424,"d":"-0.78"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-03-20","2026-03-20",{"v":29,"d":"29.00"},"C",100,"American","AOVVQ 2603K202900C","NLEX00989254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":26.11989,"d":"26.120"},{"v":0.062456,"d":"0.06"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2027-12-17","2027-12-17",{"v":24,"d":"24.00"},"C",100,"American","AOVVQ 2712H202400C","NLEX00584196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.33,0,0,0,0,0,0,{"v":27.67244,"d":"27.672"},{"v":0.584024,"d":"0.58"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2026-04-17","2026-04-17",{"v":21,"d":"21.00"},"P",100,"American","AOWHV 2604H202100P","NLEX03267369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":19.06859,"d":"19.069"},{"v":-0.544179,"d":"-0.54"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-03-20","2026-03-20",{"v":84,"d":"84.00"},"P",100,"American","AOWKL 2603K208400P","NLEX03062927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.71,0,0,0,0,0,55,{"v":42.4889,"d":"42.489"},{"v":-0.6108,"d":"-0.61"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2027-12-17","2027-12-17",{"v":120,"d":"120.00"},"C",100,"American","AOWKL 2712H212000C","NLEX03063198","EUR",{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},4.58,1,0,1,{"v":12000,"d":"12,000"},450,115,{"v":34.38549,"d":"34.385"},{"v":0.26137,"d":"0.26"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"C",100,"American","AOZLQ 2603K203800C","NLEX00993439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":51.68355,"d":"51.684"},{"v":0.01252,"d":"0.01"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-06-19","2026-06-19",{"v":22.5,"d":"22.50"},"C",100,"American","AOZLQ 2606J202250C","NLEX02061953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.64,0,0,0,0,0,0,{"v":43.7788,"d":"43.779"},{"v":0.67388,"d":"0.67"}]
["2026-01-29","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2027-12-17","2027-12-17",{"v":19,"d":"19.00"},"P",100,"American","AOZLQ 2712H201900P","NLEX02760463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,0,{"v":42.25542,"d":"42.255"},{"v":-0.221752,"d":"-0.22"}]
["2026-01-29","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2026-02-20","2026-02-20",{"v":4600,"d":"4,600.00"},"P",10,"European","FOBEL 2602K004600P","BEEX00474581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":20.12131,"d":"20.121"},{"v":-0.000686,"d":"-0.00"}]
["2026-01-29","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2026-04-17","2026-04-17",{"v":4400,"d":"4,400.00"},"C",10,"European","FOBEL 2604H004400C","BEEX00541975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":993.8,"d":"993.80"},0,0,0,0,0,0,{"v":21.49987,"d":"21.500"},{"v":0.980756,"d":"0.98"}]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6","2026-03-20","2026-03-20",null,null,100,null,"BFES6 2603K000000F","BEEX00147732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":124.8182,"d":"124.82"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","BOAGE 2606J200020C","BEEX00500336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":89.12081,"d":"89.121"},{"v":0.974614,"d":"0.97"}]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2026-03-20","2026-03-20",{"v":78,"d":"78.00"},"C",100,"American","BOAED 2603K207800C","BEEX00519674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":17.14341,"d":"17.143"},{"v":0.253811,"d":"0.25"}]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-02-20","2026-02-20",{"v":26,"d":"26.00"},"P",100,"American","BOINT 2602K202600P","BEEX00471587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":88.86954,"d":"88.870"},{"v":-3.1e-05,"d":"-0.00"}]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2027-12-17","2027-12-17",{"v":70,"d":"70.00"},"P",100,"American","BOINT 2712H207000P","BEEX00134367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.82,0,0,0,0,0,0,{"v":22.16797,"d":"22.168"},{"v":-0.663143,"d":"-0.66"}]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"C",100,"American","BOARG 2602K268000C","BEEX00465498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.33,0,0,0,0,0,4,{"v":36.45244,"d":"36.452"},{"v":0.706818,"d":"0.71"}]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-06-19","2026-06-19",{"v":550,"d":"550.00"},"C",100,"American","BOARG 2606J255000C","BEEX00097333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},179.64,0,0,0,0,0,9,{"v":43.43255,"d":"43.433"},{"v":0.867926,"d":"0.87"}]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2026-04-17","2026-04-17",{"v":8.6,"d":"8.60"},"P",100,"American","BOAZE 2604H200860P","BEEX00541306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":42.59823,"d":"42.598"},{"v":-0.539615,"d":"-0.54"}]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","BOBAR 2603K200800P","BEEX00152161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":39.92003,"d":"39.920"},{"v":-0.003364,"d":"-0.00"}]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2026-09-18","2026-09-18",{"v":11,"d":"11.00"},"P",100,"American","BOBAR 2609I201100P","BEEX00387288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,19,{"v":34.67571,"d":"34.676"},{"v":-0.374269,"d":"-0.37"}]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2026-06-19","2026-06-19",{"v":34,"d":"34.00"},"C",100,"American","BOBEK 2606J203400C","BEEX00277810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.68,0,0,0,0,0,0,{"v":30.29445,"d":"30.294"},{"v":0.901954,"d":"0.90"}]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2026-06-19","2026-06-19",{"v":14,"d":"14.00"},"C",100,"American","BOCOL 2606J201400C","BEEX00289856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.39,0,0,0,0,0,0,{"v":28.04202,"d":"28.042"},{"v":1,"d":"1.00"}]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"P",100,"American","BOCOL 2706I205000P","BEEX00494985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.28,0,0,0,0,0,0,{"v":22.36057,"d":"22.361"},{"v":-0.965063,"d":"-0.97"}]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2026-02-20","2026-02-20",{"v":108,"d":"108.00"},"P",100,"American","BOELA 2602K210800P","BEEX00466561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,6,{"v":32.05115,"d":"32.051"},{"v":-0.031073,"d":"-0.03"}]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2026-02-20","2026-02-20",{"v":24.5,"d":"24.50"},"C",100,"American","BORCU 2602K202450C","BEEX00535696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":24.80102,"d":"24.801"},{"v":0.077991,"d":"0.08"}]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2026-02-20","2026-02-20",{"v":40,"d":"40.00"},"P",100,"American","BOGBL 2602K204000P","BEEX00460929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.1952,"d":"18.195"},{"v":0,"d":"0.00"}]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2026-04-17","2026-04-17",{"v":78,"d":"78.00"},"C",100,"American","BOGBL 2604H207800C","BEEX00528899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.96,0,0,0,0,0,0,{"v":16.98131,"d":"16.981"},{"v":0.6749,"d":"0.67"}]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"C",100,"American","BOGLS 2603K201400C","BEEX00177135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.43,0,0,0,0,0,0,{"v":62.07429,"d":"62.074"},{"v":0.999443,"d":"1.00"}]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-04-17","2026-04-17",{"v":24.5,"d":"24.50"},"P",100,"American","BOGLS 2604H202450P","BEEX00542403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":37.01664,"d":"37.017"},{"v":-0.16442,"d":"-0.16"}]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB","2026-02-06","2026-02-06",{"v":116,"d":"116.00"},"P",100,"American","BO1KB 26026211600P","BEEX00526125","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.91,2,0,1,{"v":23200,"d":"23,200"},80,0,{"v":23.54404,"d":"23.544"},{"v":-0.331025,"d":"-0.33"}]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-03-20","2026-03-20",{"v":98,"d":"98.00"},"C",100,"American","BOKBC 2603K209800C","BEEX00508651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.54,0,0,0,0,0,0,{"v":36.72381,"d":"36.724"},{"v":0.925569,"d":"0.93"}]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-06-19","2026-06-19",{"v":95,"d":"95.00"},"C",100,"American","BOKBC 2606J209500C","BEEX00283735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.25,0,0,0,0,0,6,{"v":32.83431,"d":"32.834"},{"v":0.904955,"d":"0.90"}]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-02-20","2026-02-20",{"v":72,"d":"72.00"},"C",100,"American","BOMEL 2602K207200C","BEEX00477295","EUR",0.85,0.85,0.85,0.85,0.46,2,0,2,{"v":14400,"d":"14,400"},170,42,{"v":46.5413,"d":"46.541"},{"v":0.133779,"d":"0.13"}]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2026-02-20","2026-02-20",{"v":4.5,"d":"4.50"},"P",100,"American","BOONT 2602K200450P","BEEX00487583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,5,{"v":72.35779,"d":"72.358"},{"v":-0.306028,"d":"-0.31"}]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"P",100,"American","BOONT 2609I200060P","BEEX00501565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":125.05316,"d":"125.053"},{"v":-0.004465,"d":"-0.00"}]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2026-09-18","2026-09-18",{"v":14,"d":"14.00"},"C",100,"American","BOBLG 2609I201400C","BEEX00418331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.14073,"d":"31.141"},{"v":0.008014,"d":"0.01"}]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-04-17","2026-04-17",{"v":9,"d":"9.00"},"C",100,"American","BOSOV 2604H200900C","BEEX00543971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.89,0,0,0,0,0,0,{"v":36.1772,"d":"36.177"},{"v":1,"d":"1.00"}]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2026-02-20","2026-02-20",{"v":64,"d":"64.00"},"P",100,"American","BOSYE 2602K206400P","BEEX00471389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,45,{"v":34.6877,"d":"34.688"},{"v":-0.110616,"d":"-0.11"}]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2026-02-20","2026-02-20",{"v":190,"d":"190.00"},"P",100,"American","BOTUB 2602K219000P","BEEX00472387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,4,{"v":43.51367,"d":"43.514"},{"v":-0.113956,"d":"-0.11"}]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-03-20","2026-03-20",{"v":235,"d":"235.00"},"C",100,"American","BOUCB 2603K223500C","BEEX00494233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.25,0,0,0,0,0,0,{"v":38.54182,"d":"38.542"},{"v":0.729778,"d":"0.73"}]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC","2026-02-06","2026-02-06",{"v":260,"d":"260.00"},"P",100,"American","BO1UC 26026226000P","BEEX00525721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.42,0,0,0,0,0,0,{"v":34.77147,"d":"34.771"},{"v":-0.690924,"d":"-0.69"}]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-04-17","2026-04-17",{"v":7,"d":"7.00"},"C",100,"American","BOUMC 2604H200700C","BEEX00532354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.94,0,0,0,0,0,0,{"v":66.48673,"d":"66.487"},{"v":0.999992,"d":"1.00"}]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2027-06-18","2027-06-18",{"v":14,"d":"14.00"},"C",100,"American","BOUMC 2706I201400C","BEEX00278297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.95,0,0,0,0,0,13,{"v":46.48485,"d":"46.485"},{"v":0.850079,"d":"0.85"}]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-09-18","2026-09-18",{"v":23,"d":"23.00"},"P",100,"American","BOWDP 2609I202300P","BEEX00397626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,50,{"v":21.90014,"d":"21.900"},{"v":-0.52081,"d":"-0.52"}]
["2026-01-29","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-12-18","2026-12-18",{"v":22,"d":"22.00"},"P",100,"American","BOWDP 2612I202200P","BEEX00158804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,29,{"v":23.09649,"d":"23.096"},{"v":-0.411958,"d":"-0.41"}]
["2026-01-29","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8","2030-06-21","2030-06-21",null,null,10000,null,"SFEV8 3006L000000F","PTEX00025877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-29","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8","2030-06-21","2030-06-21",null,null,10000,null,"SFXA8 3006L000000F","PTEX00025893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-29","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2026-02-20","2026-02-20",{"v":9.2,"d":"9.20"},"P",100,"American","SOEDR 2602K200920P","PTEX00042732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,34.512,{"v":-3.7e-05,"d":"-0.00"}]
["2026-01-29","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2026-02-20","2026-02-20",{"v":7,"d":"7.00"},"C",100,"American","SOJMA 2602K200700C","PTEX00044407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.13,0,0,0,0,0,0,{"v":102.4924,"d":"102.492"},{"v":1,"d":"1.00"}]
["2026-01-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB","2026-02-06","2026-02-06",{"v":47700,"d":"47,700.00"},"P",2.5,"European","IO1MIB26026047700P","IT0025895381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2624,"d":"2,624.00"},0,0,0,0,0,0,{"v":16.00127,"d":"16.001"},{"v":-0.989097,"d":"-0.99"}]
["2026-01-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-02-20","2026-02-20",{"v":39000,"d":"39,000.00"},"C",2.5,"European","IOMIB 2602K039000C","IT0025447977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6167,"d":"6,167.00"},0,0,0,0,0,0,{"v":33.80819,"d":"33.808"},{"v":0.96177,"d":"0.96"}]
["2026-01-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-03-20","2026-03-20",{"v":42900,"d":"42,900.00"},"C",2.5,"European","IOMIB 2603K042900C","IT0025873156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2797,"d":"2,797.00"},0,0,0,0,0,0,{"v":20.91961,"d":"20.920"},{"v":0.760524,"d":"0.76"}]
["2026-01-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":32000,"d":"32,000.00"},"P",2.5,"European","IOMIB 2606J032000P","IT0021118143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":136,"d":"136.00"},0,0,0,0,0,568,{"v":31.32604,"d":"31.326"},{"v":-0.036893,"d":"-0.04"}]
["2026-01-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-12-18","2026-12-18",{"v":39000,"d":"39,000.00"},"C",2.5,"European","IOMIB 2612I039000C","IT0021147191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6420,"d":"6,420.00"},0,0,0,0,0,200,{"v":21.64893,"d":"21.649"},{"v":0.759029,"d":"0.76"}]
["2026-01-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-12-17","2027-12-17",{"v":35000,"d":"35,000.00"},"P",2.5,"European","IOMIB 2712H035000P","IT0018173408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2160,"d":"2,160.00"},0,0,0,0,0,0,{"v":25.4214,"d":"25.421"},{"v":-0.217072,"d":"-0.22"}]
["2026-01-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-12-15","2028-12-15",{"v":67000,"d":"67,000.00"},"P",2.5,"European","IOMIB 2812F067000P","IT0024696467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23148,"d":"23,148.00"},0,0,0,0,0,0,{"v":14.32719,"d":"14.327"},{"v":-0.956932,"d":"-0.96"}]
["2026-01-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2032-12-17","2032-12-17",{"v":22000,"d":"22,000.00"},"C",2.5,"European","IOMIB 3212H022000C","IT0025670883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18548,"d":"18,548.00"},0,0,0,0,0,0,{"v":32.63047,"d":"32.630"},{"v":0.869798,"d":"0.87"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7","2026-12-18","2026-12-18",null,null,500,null,"EFBRE72612I000000F","IT0025495802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.0309,"d":"10.03"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6","2026-06-19","2026-06-19",null,null,1000,null,"EFSRG62606J000000F","IT0024208891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8162,"d":"5.82"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-02-19","2026-02-20",3.25,"P",5000,"American","EOA2A 2602K432500P","IT0025760528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7291,"d":"0.73"},0,0,0,0,0,0,{"v":47.10439,"d":"47.104"},{"v":-0.993886,"d":"-0.99"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-03-19","2026-03-20",1.25,"P",5000,"American","EOA2A 2603K412500P","IT0023661835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.14873,"d":"23.149"},{"v":0,"d":"0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-09-17","2026-09-18",{"v":1.1,"d":"1.10"},"C",5000,"American","EOA2A 2609I411000C","IT0024991330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4287,"d":"1.43"},0,0,0,0,0,0,{"v":27.18704,"d":"27.187"},{"v":1,"d":"1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-06-17","2027-06-18",0.52,"C",5000,"American","EOA2A 2706I405200C","IT0022492224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0043,"d":"2.00"},0,0,0,0,0,0,{"v":25.82151,"d":"25.822"},{"v":1,"d":"1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2028-12-14","2028-12-15",{"v":3.6,"d":"3.60"},"P",5000,"American","EOA2A 2812F436000P","IT0025653459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2106,"d":"1.21"},0,0,0,0,0,0,{"v":18.26284,"d":"18.263"},{"v":-0.896328,"d":"-0.90"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-04-16","2026-04-17",{"v":30,"d":"30.00"},"P",500,"American","EOACE 2604H330000P","IT0025854909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.76,0,0,0,0,0,0,{"v":16.21868,"d":"16.219"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-12-17","2026-12-18",{"v":11.5,"d":"11.50"},"C",500,"American","EOACE 2612I311500C","IT0025653764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.8409,"d":"11.84"},0,0,0,0,0,0,{"v":25.5965,"d":"25.597"},{"v":1,"d":"1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-03-19","2026-03-20",{"v":39,"d":"39.00"},"C",500,"American","EOAMP 2603K339000C","IT0023951772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.60669,"d":"41.607"},{"v":0,"d":"0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-09-17","2026-09-18",{"v":10,"d":"10.00"},"P",500,"American","EOAMP 2609I310000P","IT0024993302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4865,"d":"0.49"},0,0,0,0,0,1,{"v":44.72639,"d":"44.726"},{"v":-0.164889,"d":"-0.16"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-02-19","2026-02-20",{"v":6.4,"d":"6.40"},"C",500,"American","EOARIS2602K464000C","IT0025435394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.52243,"d":"24.522"},{"v":0,"d":"0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-06-18","2026-06-19",{"v":5,"d":"5.00"},"P",500,"American","EOARIS2606J450000P","IT0024366830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6197,"d":"0.62"},0,0,0,0,0,0,{"v":37.42563,"d":"37.426"},{"v":-0.560391,"d":"-0.56"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2026-02-19","2026-02-20",{"v":13.5,"d":"13.50"},"P",100,"American","EOAVIO2602K313500P","IT0025445120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":69.72715,"d":"69.727"},{"v":0,"d":"0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2026-03-19","2026-03-20",{"v":82,"d":"82.00"},"C",100,"American","EOAVIO2603K382000C","IT0025709939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0284,"d":"0.03"},0,0,0,0,0,0,{"v":97.8687,"d":"97.869"},{"v":0.00803,"d":"0.01"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2026-09-17","2026-09-18",{"v":27,"d":"27.00"},"C",100,"American","EOAVIO2609I327000C","IT0025278083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8074,"d":"8.81"},0,0,0,0,0,0,{"v":62.57962,"d":"62.580"},{"v":0.724273,"d":"0.72"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-02-19","2026-02-20",{"v":58,"d":"58.00"},"P",500,"American","EOAZM 2602K358000P","IT0025414449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.98,0,0,0,0,0,0,{"v":27.32063,"d":"27.321"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-06-18","2026-06-19",{"v":26,"d":"26.00"},"P",500,"American","EOAZM 2606J326000P","IT0024347673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3649,"d":"0.36"},0,0,0,0,0,40,{"v":37.86437,"d":"37.864"},{"v":-0.087927,"d":"-0.09"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-06-18","2026-06-19",{"v":33,"d":"33.00"},"P",500,"American","EOAZM 2606J333000P","IT0024347814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.786,"d":"1.79"},0,0,0,0,0,1,{"v":30.80989,"d":"30.810"},{"v":-0.358278,"d":"-0.36"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-02-19","2026-02-20",{"v":22,"d":"22.00"},"C",500,"American","EOBFF 2602K322000C","IT0025416378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.7532,"d":"49.753"},{"v":0,"d":"0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-04-16","2026-04-17",{"v":6.6,"d":"6.60"},"C",500,"American","EOBFF 2604H466000C","IT0025840031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4887,"d":"1.49"},0,0,0,0,0,0,{"v":26.90243,"d":"26.902"},{"v":0.955052,"d":"0.96"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-12-17","2026-12-18",{"v":18,"d":"18.00"},"P",500,"American","EOBFF 2612I318000P","IT0025640779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.503,"d":"10.50"},0,0,0,0,0,0,{"v":30.18356,"d":"30.184"},{"v":-0.999566,"d":"-1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-03-19","2026-03-20",{"v":22,"d":"22.00"},"P",1000,"European","EOBPE52603K322000P","IT0025035426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1919,"d":"10.19"},0,0,0,0,0,0,{"v":31.95389,"d":"31.954"},{"v":-0.999999,"d":"-1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-09-17","2026-09-18",{"v":10.5,"d":"10.50"},"C",1000,"European","EOBPE52609I310500C","IT0024959535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6504,"d":"1.65"},0,0,0,0,0,0,{"v":33.57658,"d":"33.577"},{"v":0.671585,"d":"0.67"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-02-19","2026-02-20",{"v":7,"d":"7.00"},"P",1000,"American","EOBPE 2602K470000P","IT0025347300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.36345,"d":"47.363"},{"v":-1e-06,"d":"-0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-04-16","2026-04-17",{"v":8.8,"d":"8.80"},"C",1000,"American","EOBPE 2604H488000C","IT0025771897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0382,"d":"3.04"},0,0,0,0,0,0,{"v":42.32586,"d":"42.326"},{"v":0.945577,"d":"0.95"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-12-17","2026-12-18",{"v":11.5,"d":"11.50"},"C",1000,"American","EOBPE 2612I311500C","IT0025510840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2885,"d":"1.29"},0,0,0,0,0,1,{"v":32.05749,"d":"32.057"},{"v":0.568966,"d":"0.57"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-06-17","2027-06-18",0.48,"P",1000,"American","EOBPE 2706I404800P","IT0019769360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.6007,"d":"54.601"},{"v":0,"d":"0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-06-15","2028-06-16",{"v":7.6,"d":"7.60"},"P",1000,"American","EOBPE 2806G476000P","IT0021070435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.784,"d":"0.78"},0,0,0,0,0,500,{"v":36.61667,"d":"36.617"},{"v":-0.18472,"d":"-0.18"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-12-20","2029-12-21",{"v":5.2,"d":"5.20"},"C",1000,"American","EOBPE 2912L452000C","IT0023080853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5697,"d":"6.57"},0,0,0,0,0,0,{"v":36.16985,"d":"36.170"},{"v":1,"d":"1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-02-19","2026-02-20",{"v":32,"d":"32.00"},"C",100,"American","EOBGN 2602K332000C","IT0025416576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.3465,"d":"24.35"},0,0,0,0,0,0,{"v":63.59901,"d":"63.599"},{"v":0.999943,"d":"1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-06-18","2026-06-19",{"v":120,"d":"120.00"},"P",100,"American","EOBGN 2606J212000P","IT0023152322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":65.0255,"d":"65.03"},0,0,0,0,0,0,{"v":21.15312,"d":"21.153"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-09-17","2026-09-18",{"v":76,"d":"76.00"},"P",100,"American","EOBGN 2609I376000P","IT0024979327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.3936,"d":"21.39"},0,0,0,0,0,0,{"v":20.89452,"d":"20.895"},{"v":-0.983348,"d":"-0.98"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-12-17","2026-12-18",{"v":68,"d":"68.00"},"P",100,"American","EOBGN 2612I368000P","IT0021782385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.8475,"d":"13.85"},0,0,0,0,0,0,{"v":20.06829,"d":"20.068"},{"v":-0.887199,"d":"-0.89"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2028-06-15","2028-06-16",{"v":38,"d":"38.00"},"C",100,"American","EOBGN 2806G338000C","IT0024350180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.3493,"d":"18.35"},0,0,0,0,0,0,{"v":26.38396,"d":"26.384"},{"v":1,"d":"1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-02-19","2026-02-20",{"v":34,"d":"34.00"},"C",100,"American","EOIF  2602K334000C","IT0025399236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.12411,"d":"24.124"},{"v":6.1e-05,"d":"0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-09-17","2026-09-18",{"v":11.5,"d":"11.50"},"P",100,"American","EOIF  2609I311500P","IT0024960921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0199,"d":"0.02"},0,0,0,0,0,0,{"v":45.2691,"d":"45.269"},{"v":-0.005794,"d":"-0.01"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-02-19","2026-02-20",{"v":10.5,"d":"10.50"},"P",500,"American","EOBME 2602K310500P","IT0025345429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.49858,"d":"33.499"},{"v":0,"d":"0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-06-18","2026-06-19",{"v":31,"d":"31.00"},"C",500,"American","EOBME 2606J331000C","IT0024387182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":21.26243,"d":"21.262"},{"v":0.000152,"d":"0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2026-02-19","2026-02-20",{"v":11,"d":"11.00"},"P",1000,"European","EOBMP32602K311000P","IT0025470466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3127,"d":"2.31"},0,0,0,0,0,0,{"v":38.16162,"d":"38.162"},{"v":-0.993767,"d":"-0.99"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2026-03-19","2026-03-20",{"v":3.7,"d":"3.70"},"C",1000,"European","EOBMP32603K437000C","IT0025470714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9853,"d":"4.99"},0,0,0,0,0,0,{"v":40.43657,"d":"40.437"},{"v":1,"d":"1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2026-12-17","2026-12-18",{"v":28,"d":"28.00"},"C",1000,"European","EOBMP32612I328000C","IT0025474153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.65253,"d":"34.653"},{"v":8.8e-05,"d":"0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2027-06-17","2027-06-18",{"v":2.2,"d":"2.20"},"P",1000,"European","EOBMP32706I422000P","IT0025474203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0372,"d":"0.04"},0,0,0,0,0,0,{"v":57.68521,"d":"57.685"},{"v":-0.016635,"d":"-0.02"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2029-12-20","2029-12-21",{"v":4,"d":"4.00"},"P",1000,"European","EOBMP32912L440000P","IT0025478188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7297,"d":"0.73"},0,0,0,0,0,0,{"v":41.49793,"d":"41.498"},{"v":-0.192125,"d":"-0.19"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-02-19","2026-02-20",{"v":4.2,"d":"4.20"},"C",1000,"American","EOBMP 2602K442000C","IT0025346211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4791,"d":"4.48"},0,0,0,0,0,0,{"v":81.93147,"d":"81.931"},{"v":0.999946,"d":"1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-03-19","2026-03-20",{"v":5.8,"d":"5.80"},"C",1000,"American","EOBMP 2603K458000C","IT0023428144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9008,"d":"2.90"},0,0,0,0,0,0,{"v":52.23595,"d":"52.236"},{"v":0.986547,"d":"0.99"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":21,"d":"21.00"},"C",1000,"American","EOBMP 2606J321000C","IT0025685923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.83169,"d":"35.832"},{"v":7e-06,"d":"0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-12-17","2026-12-18",{"v":6.2,"d":"6.20"},"P",1000,"American","EOBMP 2612I462000P","IT0025509859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4026,"d":"0.40"},0,0,0,0,0,3,{"v":39.29933,"d":"39.299"},{"v":-0.207828,"d":"-0.21"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-12-16","2027-12-17",{"v":4,"d":"4.00"},"P",1000,"American","EOBMP 2712H440000P","IT0023080069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2897,"d":"0.29"},0,0,0,0,0,10,{"v":45.76693,"d":"45.767"},{"v":-0.103264,"d":"-0.10"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-02-19","2026-02-20",{"v":6,"d":"6.00"},"C",500,"European","EOMDB32602K460000C","IT0025444156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6817,"d":"2.68"},0,0,0,0,0,0,{"v":42.45074,"d":"42.451"},{"v":0.99986,"d":"1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-09-17","2026-09-18",{"v":5.8,"d":"5.80"},"C",500,"European","EOMDB32609I458000C","IT0025005973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.399,"d":"2.40"},0,0,0,0,0,0,{"v":42.59104,"d":"42.591"},{"v":0.870352,"d":"0.87"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2027-06-17","2027-06-18",{"v":68,"d":"68.00"},"P",500,"European","EOMDB32706I368000P","IT0024179456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.7951,"d":"58.80"},0,0,0,0,0,0,{"v":34.06812,"d":"34.068"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2028-06-15","2028-06-16",{"v":4,"d":"4.00"},"C",500,"European","EOMDB32806G440000C","IT0024850916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9996,"d":"3.00"},0,0,0,0,0,0,{"v":45.30665,"d":"45.307"},{"v":0.861116,"d":"0.86"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2029-06-14","2029-06-15",{"v":10,"d":"10.00"},"P",500,"European","EOMDB32906F310000P","IT0024181874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2395,"d":"4.24"},0,0,0,0,0,0,{"v":34.26128,"d":"34.261"},{"v":-0.692428,"d":"-0.69"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-06-18","2026-06-19",{"v":10.982,"d":"10.98"},"P",1320,"American","EOMDB 2606J310982P","IT0024228790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0554,"d":"3.06"},0,0,0,0,0,0,{"v":35.30276,"d":"35.303"},{"v":-0.915084,"d":"-0.92"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-06-18","2026-06-19",{"v":2.5752,"d":"2.58"},"C",1320,"American","EOMDB 2606J425752C","IT0017943074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1161,"d":"6.12"},0,0,0,0,0,0,{"v":70.17288,"d":"70.173"},{"v":1,"d":"1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2028-06-15","2028-06-16",{"v":6.438,"d":"6.44"},"C",1320,"American","EOMDB 2806G464380C","IT0018424793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2997,"d":"2.30"},0,0,0,0,0,0,{"v":36.98142,"d":"36.981"},{"v":0.957557,"d":"0.96"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2029-12-20","2029-12-21",{"v":30.296,"d":"30.30"},"P",1320,"American","EOMDB 2912L330296P","IT0024635119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.5426,"d":"22.54"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2030-06-20","2030-06-21",{"v":2.2722,"d":"2.27"},"P",1320,"American","EOMDB 3006L422722P","IT0021060352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3013,"d":"0.30"},0,0,0,0,0,0,{"v":44.32342,"d":"44.323"},{"v":-0.097869,"d":"-0.10"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2031-06-19","2031-06-20",{"v":7.2,"d":"7.20"},"P",500,"American","EOMDB 3106K472000P","IT0022449950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5726,"d":"2.57"},0,0,0,0,0,0,{"v":26.81322,"d":"26.813"},{"v":-0.626351,"d":"-0.63"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-02-19","2026-02-20",9.75,"C",1000,"European","EOBPM32602K497500C","IT0025764777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7489,"d":"2.75"},0,0,0,0,0,0,{"v":49.71572,"d":"49.716"},{"v":0.982608,"d":"0.98"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-06-18","2026-06-19",{"v":17.5,"d":"17.50"},"C",1000,"European","EOBPM32606J317500C","IT0024278621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0154,"d":"0.02"},0,0,0,0,0,0,{"v":28.22969,"d":"28.230"},{"v":0.021078,"d":"0.02"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-12-17","2026-12-18",{"v":34,"d":"34.00"},"P",1000,"European","EOBPM32612I334000P","IT0024172790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.7364,"d":"21.74"},0,0,0,0,0,0,{"v":29.31963,"d":"29.320"},{"v":-0.99989,"d":"-1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-12-14","2028-12-15",{"v":3,"d":"3.00"},"P",1000,"European","EOBPM32812F430000P","IT0024386572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1675,"d":"0.17"},0,0,0,0,0,0,{"v":54.27641,"d":"54.276"},{"v":-0.031289,"d":"-0.03"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2030-06-20","2030-06-21",{"v":36,"d":"36.00"},"C",1000,"European","EOBPM33006L336000C","IT0024371327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1995,"d":"0.20"},0,0,0,0,0,0,{"v":33.41696,"d":"33.417"},{"v":0.083299,"d":"0.08"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-03-19","2026-03-20",{"v":18,"d":"18.00"},"C",1000,"European","EOBPM52603K318000C","IT0023839951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":29.77015,"d":"29.770"},{"v":0.000565,"d":"0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-06-18","2026-06-19",{"v":7.4,"d":"7.40"},"P",1000,"European","EOBPM52606J474000P","IT0024371574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0853,"d":"0.09"},0,0,0,0,0,0,{"v":52.11668,"d":"52.117"},{"v":-0.047006,"d":"-0.05"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-02-19","2026-02-20",{"v":6.4,"d":"6.40"},"C",1000,"American","EOBPM 2602K464000C","IT0025435634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0843,"d":"6.08"},0,0,0,0,0,0,{"v":56.03177,"d":"56.032"},{"v":1,"d":"1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":23,"d":"23.00"},"P",1000,"American","EOBPM 2606J323000P","IT0024412451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8752,"d":"10.88"},0,0,0,0,0,0,{"v":30.41782,"d":"30.418"},{"v":-0.999846,"d":"-1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-12-17","2026-12-18",{"v":21,"d":"21.00"},"P",1000,"American","EOBPM 2612I321000P","IT0025565877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.0556,"d":"9.06"},0,0,0,0,0,0,{"v":29.62078,"d":"29.621"},{"v":-0.974503,"d":"-0.97"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-12-16","2027-12-17",{"v":20,"d":"20.00"},"C",1000,"American","EOBPM 2712H320000C","IT0022150707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0952,"d":"0.10"},0,0,0,0,0,0,{"v":24.65756,"d":"24.658"},{"v":0.067047,"d":"0.07"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-12-14","2028-12-15",{"v":4.8,"d":"4.80"},"C",1000,"American","EOBPM 2812F448000C","IT0021755399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.778,"d":"7.78"},0,0,0,0,0,0,{"v":84.78749,"d":"84.787"},{"v":0.976237,"d":"0.98"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-06-14","2029-06-15",{"v":17,"d":"17.00"},"C",1000,"American","EOBPM 2906F317000C","IT0022441841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7676,"d":"0.77"},0,0,0,0,0,0,{"v":29.83215,"d":"29.832"},{"v":0.293722,"d":"0.29"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2030-12-19","2030-12-20",{"v":17,"d":"17.00"},"P",1000,"American","EOBPM 3012K317000P","IT0025659613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9678,"d":"6.97"},0,0,0,0,0,0,{"v":30.98936,"d":"30.989"},{"v":-0.646818,"d":"-0.65"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-03-19","2026-03-20",{"v":6.4,"d":"6.40"},"P",500,"American","EOBRE 2603K464000P","IT0023491399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.69817,"d":"30.698"},{"v":-1.3e-05,"d":"-0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-09-17","2026-09-18",{"v":8.4,"d":"8.40"},"C",500,"American","EOBRE 2609I484000C","IT0024910876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8625,"d":"1.86"},0,0,0,0,0,0,{"v":26.44751,"d":"26.448"},{"v":0.871827,"d":"0.87"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-06-17","2027-06-18",{"v":3.4,"d":"3.40"},"C",500,"American","EOBRE 2706I434000C","IT0022443060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7117,"d":"6.71"},0,0,0,0,0,0,{"v":40.43371,"d":"40.434"},{"v":1,"d":"1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-02-19","2026-02-20",{"v":108,"d":"108.00"},"P",100,"American","EOBC  2602K210800P","IT0025415263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.88,0,0,0,0,0,0,{"v":30.4656,"d":"30.466"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-03-19","2026-03-20",{"v":88,"d":"88.00"},"P",100,"American","EOBC  2603K388000P","IT0023471110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8758,"d":"9.88"},0,0,0,0,0,4,{"v":34.17853,"d":"34.179"},{"v":-0.782675,"d":"-0.78"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-09-17","2026-09-18",{"v":58,"d":"58.00"},"C",100,"American","EOBC  2609I358000C","IT0025014132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.9823,"d":"22.98"},0,0,0,0,0,0,{"v":39.72681,"d":"39.727"},{"v":0.883129,"d":"0.88"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-03-19","2026-03-20",{"v":42,"d":"42.00"},"C",100,"American","EOBZU 2603K342000C","IT0023430884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9259,"d":"6.93"},0,0,0,0,0,5,{"v":39.68022,"d":"39.680"},{"v":0.850467,"d":"0.85"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-06-18","2026-06-19",{"v":68,"d":"68.00"},"P",100,"American","EOBZU 2606J368000P","IT0024287457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.142,"d":"20.14"},0,0,0,0,0,0,{"v":28.65314,"d":"28.653"},{"v":-0.973577,"d":"-0.97"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-02-19","2026-02-20",{"v":26,"d":"26.00"},"C",100,"American","EOCRL 2602K326000C","IT0025419653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0046,"d":"0.00"},0,0,0,0,0,0,{"v":33.94832,"d":"33.948"},{"v":0.008078,"d":"0.01"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-04-16","2026-04-17",{"v":25,"d":"25.00"},"P",100,"American","EOCRL 2604H325000P","IT0025843860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9555,"d":"3.96"},0,0,0,0,0,0,{"v":33.94065,"d":"33.941"},{"v":-0.836168,"d":"-0.84"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-12-17","2026-12-18",{"v":48,"d":"48.00"},"P",100,"American","EOCRL 2612I348000P","IT0025644318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.75,0,0,0,0,0,0,{"v":34.11165,"d":"34.112"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-04-16","2026-04-17",{"v":4.8,"d":"4.80"},"C",1000,"European","EOCPR52604H448000C","IT0025842813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1201,"d":"1.12"},0,0,0,0,0,0,{"v":42.14822,"d":"42.148"},{"v":0.86615,"d":"0.87"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-09-17","2026-09-18",{"v":7.4,"d":"7.40"},"C",1000,"European","EOCPR52609I474000C","IT0024981018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1238,"d":"0.12"},0,0,0,0,0,0,{"v":30.05821,"d":"30.058"},{"v":0.184537,"d":"0.18"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-12-17","2026-12-18",{"v":4.2,"d":"4.20"},"C",1000,"European","EOCPR52612I442000C","IT0025642866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7672,"d":"1.77"},0,0,0,0,0,0,{"v":38.34391,"d":"38.344"},{"v":0.861997,"d":"0.86"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-04-16","2026-04-17",{"v":2.8,"d":"2.80"},"P",1000,"American","EOCPR 2604H428000P","IT0025841609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.77261,"d":"41.773"},{"v":-3.2e-05,"d":"-0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-09-17","2026-09-18",{"v":6,"d":"6.00"},"P",1000,"American","EOCPR 2609I460000P","IT0024979988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7283,"d":"0.73"},0,0,0,0,0,0,{"v":33.28678,"d":"33.287"},{"v":-0.507978,"d":"-0.51"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-03-19","2026-03-20",{"v":16,"d":"16.00"},"C",100,"American","EODAN 2603K316000C","IT0023645226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.0532,"d":"47.05"},0,0,0,0,0,0,{"v":27.31865,"d":"27.319"},{"v":1,"d":"1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-04-16","2026-04-17",{"v":92,"d":"92.00"},"C",100,"American","EODAN 2604H392000C","IT0025845154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0168,"d":"0.02"},0,0,0,0,0,0,{"v":31.46205,"d":"31.462"},{"v":0.005901,"d":"0.01"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-12-17","2026-12-18",{"v":94,"d":"94.00"},"P",100,"American","EODAN 2612I394000P","IT0025645273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.0966,"d":"31.10"},0,0,0,0,0,0,{"v":30.11377,"d":"30.114"},{"v":-0.948058,"d":"-0.95"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-03-19","2026-03-20",{"v":64,"d":"64.00"},"P",507,"American","EODLG 2603K364000P","IT0025010486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.5,"d":"27.50"},0,0,0,0,0,0,{"v":26.43564,"d":"26.436"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-06-18","2026-06-19",{"v":76,"d":"76.00"},"C",507,"American","EODLG 2606J376000C","IT0025450831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.61067,"d":"25.611"},{"v":0,"d":"0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-02-19","2026-02-20",{"v":65,"d":"65.00"},"P",100,"American","EODIA 2602K365000P","IT0025756468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1921,"d":"0.19"},0,0,0,0,0,0,{"v":32.34559,"d":"32.346"},{"v":-0.07282,"d":"-0.07"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-04-16","2026-04-17",{"v":98,"d":"98.00"},"C",100,"American","EODIA 2604H398000C","IT0025845972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.092,"d":"0.09"},0,0,0,0,0,0,{"v":31.58595,"d":"31.586"},{"v":0.024187,"d":"0.02"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-12-17","2026-12-18",{"v":33,"d":"33.00"},"C",100,"American","EODIA 2612I333000C","IT0025645349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.78,0,0,0,0,0,0,{"v":41.81058,"d":"41.811"},{"v":0.996495,"d":"1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-03-19","2026-03-20",{"v":4.2,"d":"4.20"},"P",500,"American","EOENAV2603K442000P","IT0023465237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.11704,"d":"11.117"},{"v":-5e-05,"d":"-0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-09-17","2026-09-18",{"v":3.8,"d":"3.80"},"P",500,"American","EOENAV2609I438000P","IT0024985266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0148,"d":"0.01"},0,0,0,0,0,2,{"v":17.36014,"d":"17.360"},{"v":-0.052197,"d":"-0.05"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-03-19","2026-03-20",{"v":13.5,"d":"13.50"},"C",500,"American","EOERG 2603K313500C","IT0023467324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8448,"d":"8.84"},0,0,0,0,0,0,{"v":27.71602,"d":"27.716"},{"v":1,"d":"1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-06-18","2026-06-19",{"v":42,"d":"42.00"},"C",500,"American","EOERG 2606J342000C","IT0024408608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.20822,"d":"24.208"},{"v":4e-06,"d":"0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-09-17","2026-09-18",{"v":11,"d":"11.00"},"C",500,"American","EOERG 2609I311000C","IT0024990415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.3766,"d":"11.38"},0,0,0,0,0,0,{"v":35.12035,"d":"35.120"},{"v":1,"d":"1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-02-19","2026-02-20",{"v":4.2,"d":"4.20"},"P",500,"European","EOENE32602K442000P","IT0025485217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.28708,"d":"33.287"},{"v":0,"d":"0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-06-18","2026-06-19",{"v":17.5,"d":"17.50"},"P",500,"European","EOENE32606J317500P","IT0024384197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.087,"d":"8.09"},0,0,0,0,0,0,{"v":26.98266,"d":"26.983"},{"v":-0.999877,"d":"-1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-12-17","2026-12-18",{"v":2.8,"d":"2.80"},"C",500,"European","EOENE32612I428000C","IT0019236618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2754,"d":"6.28"},0,0,0,0,0,0,{"v":36.23924,"d":"36.239"},{"v":0.999875,"d":"1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-12-16","2027-12-17",{"v":6.4,"d":"6.40"},"C",500,"European","EOENE32712H464000C","IT0020407281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6802,"d":"2.68"},0,0,0,0,0,0,{"v":24.75993,"d":"24.760"},{"v":0.878254,"d":"0.88"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-12-20","2029-12-21",{"v":28,"d":"28.00"},"P",500,"European","EOENE32912L328000P","IT0024032572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.7105,"d":"17.71"},0,0,0,0,0,0,{"v":21.33443,"d":"21.334"},{"v":-0.99508,"d":"-1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-02-19","2026-02-20",{"v":10.5,"d":"10.50"},"P",500,"European","EOENE52602K310500P","IT0025433324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2384,"d":"1.24"},0,0,0,0,0,0,{"v":24.36233,"d":"24.362"},{"v":-0.9814,"d":"-0.98"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-06-18","2026-06-19",{"v":20,"d":"20.00"},"C",500,"European","EOENE52606J320000C","IT0025248987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.14646,"d":"28.146"},{"v":9e-06,"d":"0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-12-17","2026-12-18",{"v":8.4,"d":"8.40"},"P",500,"European","EOENE52612I484000P","IT0025656817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3421,"d":"0.34"},0,0,0,0,0,0,{"v":20.52828,"d":"20.528"},{"v":-0.284503,"d":"-0.28"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-03-19","2026-03-20",{"v":5.6,"d":"5.60"},"C",500,"American","EOENE 2603K456000C","IT0023465369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6692,"d":"3.67"},0,0,0,0,0,0,{"v":47.52286,"d":"47.523"},{"v":0.998713,"d":"1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-09-17","2026-09-18",{"v":4.4,"d":"4.40"},"C",500,"American","EOENE 2609I444000C","IT0024985878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9014,"d":"4.90"},0,0,0,0,0,0,{"v":42.09494,"d":"42.095"},{"v":0.997202,"d":"1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-06-17","2027-06-18",{"v":10,"d":"10.00"},"P",500,"American","EOENE 2706I310000P","IT0017956142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3571,"d":"1.36"},0,0,0,0,0,0,{"v":18.56381,"d":"18.564"},{"v":-0.647464,"d":"-0.65"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-12-16","2027-12-17",{"v":1.2,"d":"1.20"},"C",500,"American","EOENE 2712H412000C","IT0020174899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0615,"d":"8.06"},0,0,0,0,0,0,{"v":28.64756,"d":"28.648"},{"v":1,"d":"1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-12-14","2028-12-15",{"v":8.4,"d":"8.40"},"P",500,"American","EOENE 2812F484000P","IT0019004024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8615,"d":"0.86"},0,0,0,0,0,0,{"v":18.65233,"d":"18.652"},{"v":-0.389224,"d":"-0.39"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-06-19","2031-06-20",{"v":8.8,"d":"8.80"},"C",500,"American","EOENE 3106K488000C","IT0022488644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4152,"d":"1.42"},0,0,0,0,0,0,{"v":21.86018,"d":"21.860"},{"v":0.602168,"d":"0.60"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2032-06-17","2032-06-18",{"v":13,"d":"13.00"},"C",500,"American","EOENE 3206I313000C","IT0024357169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3427,"d":"0.34"},0,0,0,0,0,0,{"v":17.59475,"d":"17.595"},{"v":0.225138,"d":"0.23"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE","2026-02-12","2026-02-13",13.25,"P",500,"American","EO2ENE2602D313250P","IT0025899086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},0,0,0,0,0,0,{"v":22.95545,"d":"22.955"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 5th Friday","5ENE","2026-01-29","2026-01-30",{"v":8.9,"d":"8.90"},"P",500,"American","EO5ENE2601U489000P","IT0025712008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.1179,"d":"22.118"},{"v":-3e-06,"d":"-0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-06-18","2026-06-19",{"v":11,"d":"11.00"},"C",500,"European","EOENI32606J311000C","IT0019241998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0248,"d":"6.02"},0,0,0,0,0,0,{"v":31.32617,"d":"31.326"},{"v":0.990798,"d":"0.99"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-09-17","2026-09-18",{"v":22,"d":"22.00"},"C",500,"European","EOENI32609I322000C","IT0024989193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1172,"d":"0.12"},0,0,0,0,0,0,{"v":21.93298,"d":"21.933"},{"v":0.091468,"d":"0.09"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2028-06-15","2028-06-16",{"v":64,"d":"64.00"},"P",500,"European","EOENI32806G364000P","IT0025285740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.5004,"d":"45.50"},0,0,0,0,0,0,{"v":30.62635,"d":"30.626"},{"v":-0.996394,"d":"-1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-12-20","2029-12-21",{"v":52,"d":"52.00"},"C",500,"European","EOENI32912L352000C","IT0024384569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1064,"d":"0.11"},0,0,0,0,0,0,{"v":29.88029,"d":"29.880"},{"v":0.038722,"d":"0.04"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2030-12-19","2030-12-20",{"v":52,"d":"52.00"},"P",500,"European","EOENI33012K352000P","IT0025651057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.0702,"d":"33.07"},0,0,0,0,0,0,{"v":29.35974,"d":"29.360"},{"v":-0.943663,"d":"-0.94"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-06-18","2026-06-19",{"v":10,"d":"10.00"},"P",500,"European","EOENI52606J310000P","IT0024359850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0023,"d":"0.00"},0,0,0,0,0,0,{"v":31.41028,"d":"31.410"},{"v":-0.002251,"d":"-0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-09-17","2026-09-18",{"v":25,"d":"25.00"},"C",500,"European","EOENI52609I325000C","IT0024990175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0173,"d":"0.02"},0,0,0,0,0,0,{"v":21.49577,"d":"21.496"},{"v":0.017479,"d":"0.02"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-04-16","2026-04-17",{"v":23,"d":"23.00"},"C",500,"American","EOENI 2604H323000C","IT0025850436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0089,"d":"0.01"},0,0,0,0,0,0,{"v":27.21617,"d":"27.216"},{"v":0.012318,"d":"0.01"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-09-17","2026-09-18",{"v":34,"d":"34.00"},"P",500,"American","EOENI 2609I334000P","IT0025231355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.8455,"d":"16.85"},0,0,0,0,0,0,{"v":21.49577,"d":"21.496"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-12-17","2026-12-18",{"v":7.2,"d":"7.20"},"P",500,"American","EOENI 2612I472000P","IT0017958783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0067,"d":"0.01"},0,0,0,0,0,{"v":6000,"d":"6,000"},{"v":35.92443,"d":"35.924"},{"v":-0.003536,"d":"-0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-12-16","2027-12-17",{"v":4,"d":"4.00"},"P",500,"American","EOENI 2712H440000P","IT0017960425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0052,"d":"0.01"},0,0,0,0,0,0,{"v":38.96967,"d":"38.970"},{"v":-0.001801,"d":"-0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-12-20","2029-12-21",{"v":3.6,"d":"3.60"},"C",500,"American","EOENI 2912L436000C","IT0020424955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.8,"d":"13.80"},0,0,0,0,0,0,{"v":43.05229,"d":"43.052"},{"v":1,"d":"1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-06-19","2031-06-20",{"v":10,"d":"10.00"},"C",500,"American","EOENI 3106K310000C","IT0022490269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.424,"d":"7.42"},0,0,0,0,0,0,{"v":26.57382,"d":"26.574"},{"v":1,"d":"1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2032-06-17","2032-06-18",{"v":8,"d":"8.00"},"P",500,"American","EOENI 3206I480000P","IT0024358332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9551,"d":"0.96"},0,0,0,0,0,0,{"v":31.93678,"d":"31.937"},{"v":-0.125647,"d":"-0.13"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 5th Friday","5ENI","2026-01-29","2026-01-30",{"v":18.5,"d":"18.50"},"P",500,"American","EO5ENI2601U318500P","IT0025713329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.108,"d":"1.11"},0,0,0,0,0,0,{"v":21.50434,"d":"21.504"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-02-19","2026-02-20",{"v":316,"d":"316.00"},"C",100,"European","EORAC52602K231600C","IT0025366714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6176,"d":"1.62"},0,0,0,0,0,0,{"v":37.90752,"d":"37.908"},{"v":0.129095,"d":"0.13"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":420,"d":"420.00"},"C",100,"European","EORAC52603K242000C","IT0023439729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1637,"d":"0.16"},0,0,0,0,0,0,{"v":44.61739,"d":"44.617"},{"v":0.010834,"d":"0.01"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-04-16","2026-04-17",{"v":342,"d":"342.00"},"P",100,"European","EORAC52604H234200P","IT0025791986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.3799,"d":"59.38"},0,0,0,0,0,0,{"v":31.71001,"d":"31.710"},{"v":-0.881802,"d":"-0.88"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":440,"d":"440.00"},"C",100,"European","EORAC52606J244000C","IT0024304849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8746,"d":"0.87"},0,0,0,0,0,0,{"v":37.38895,"d":"37.389"},{"v":0.03663,"d":"0.04"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-09-17","2026-09-18",{"v":246,"d":"246.00"},"P",100,"European","EORAC52609I224600P","IT0025483394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.1746,"d":"12.17"},0,0,0,0,0,0,{"v":32.5996,"d":"32.600"},{"v":-0.246136,"d":"-0.25"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-02-19","2026-02-20",{"v":268,"d":"268.00"},"P",100,"American","EORAC 2602K226800P","IT0025411361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7035,"d":"4.70"},0,0,0,0,0,1,{"v":39.99818,"d":"39.998"},{"v":-0.265896,"d":"-0.27"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-02-19","2026-02-20",{"v":290,"d":"290.00"},"C",100,"American","EORAC 2602K229000C","IT0025411577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5569,"d":"7.56"},0,0,0,0,0,12,{"v":37.78582,"d":"37.786"},{"v":0.420317,"d":"0.42"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":286,"d":"286.00"},"P",100,"American","EORAC 2603K228600P","IT0023490250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.9303,"d":"14.93"},0,0,0,0,0,81,{"v":33.15527,"d":"33.155"},{"v":-0.501177,"d":"-0.50"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-04-16","2026-04-17",{"v":284,"d":"284.00"},"C",100,"American","EORAC 2604H228400C","IT0025836153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.3976,"d":"16.40"},0,0,0,0,0,0,{"v":31.04719,"d":"31.047"},{"v":0.534145,"d":"0.53"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":374,"d":"374.00"},"P",100,"American","EORAC 2606J237400P","IT0024261999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":93.9793,"d":"93.98"},0,0,0,0,0,0,{"v":32.4855,"d":"32.486"},{"v":-0.911872,"d":"-0.91"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-09-17","2026-09-18",{"v":272,"d":"272.00"},"P",100,"American","EORAC 2609I227200P","IT0025056133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.9339,"d":"21.93"},0,0,0,0,0,5,{"v":31.37519,"d":"31.375"},{"v":-0.388094,"d":"-0.39"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":216,"d":"216.00"},"C",100,"American","EORAC 2612I221600C","IT0019008132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":76.2518,"d":"76.25"},0,0,0,0,0,0,{"v":33.77754,"d":"33.778"},{"v":0.85183,"d":"0.85"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":576,"d":"576.00"},"C",100,"American","EORAC 2612I257600C","IT0023975904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9496,"d":"0.95"},0,0,0,0,0,0,{"v":36.25679,"d":"36.257"},{"v":0.028744,"d":"0.03"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":156,"d":"156.00"},"P",100,"American","EORAC 2712H215600P","IT0020427743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8535,"d":"4.85"},0,0,0,0,0,0,{"v":35.58487,"d":"35.585"},{"v":-0.066368,"d":"-0.07"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":272,"d":"272.00"},"P",100,"American","EORAC 2806G227200P","IT0021068652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.1609,"d":"40.16"},0,0,0,0,0,0,{"v":29.24375,"d":"29.244"},{"v":-0.364302,"d":"-0.36"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":368,"d":"368.00"},"C",100,"American","EORAC 2812F236800C","IT0021757510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.0163,"d":"27.02"},0,0,0,0,0,0,{"v":26.40592,"d":"26.406"},{"v":0.391198,"d":"0.39"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":516,"d":"516.00"},"P",100,"American","EORAC 2906F251600P","IT0022713058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":234.2048,"d":"234.20"},0,0,0,0,0,0,{"v":26.46416,"d":"26.464"},{"v":-0.948679,"d":"-0.95"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-06-20","2030-06-21",{"v":192,"d":"192.00"},"C",100,"American","EORAC 3006L219200C","IT0025055549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":124.6967,"d":"124.70"},0,0,0,0,0,0,{"v":35.05363,"d":"35.054"},{"v":0.84021,"d":"0.84"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-12-19","2030-12-20",{"v":300,"d":"300.00"},"C",100,"American","EORAC 3012K230000C","IT0025636447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":69.3468,"d":"69.35"},0,0,0,0,0,0,{"v":28.53811,"d":"28.538"},{"v":0.636076,"d":"0.64"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-03-19","2026-03-20",{"v":13.5,"d":"13.50"},"P",100,"American","EOFCR 2603K313500P","IT0023469619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1927,"d":"0.19"},0,0,0,0,0,7,{"v":52.30917,"d":"52.309"},{"v":-0.113307,"d":"-0.11"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-06-18","2026-06-19",{"v":32,"d":"32.00"},"P",100,"American","EOFCR 2606J332000P","IT0024402791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.3441,"d":"15.34"},0,0,0,0,0,0,{"v":56.82223,"d":"56.822"},{"v":-0.976551,"d":"-0.98"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-06-18","2026-06-19",{"v":6.6,"d":"6.60"},"P",100,"American","EOFCR 2606J466000P","IT0024385657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0073,"d":"0.01"},0,0,0,0,0,2,{"v":60.25012,"d":"60.250"},{"v":-0.003409,"d":"-0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-02-19","2026-02-20",{"v":12.5,"d":"12.50"},"C",500,"European","EOFBK52602K312500C","IT0025350874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7081,"d":"9.71"},0,0,0,0,0,0,{"v":27.30193,"d":"27.302"},{"v":1,"d":"1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-04-16","2026-04-17",{"v":28,"d":"28.00"},"C",500,"European","EOFBK52604H328000C","IT0025775757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0131,"d":"0.01"},0,0,0,0,0,0,{"v":22.55423,"d":"22.554"},{"v":0.016429,"d":"0.02"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-09-17","2026-09-18",{"v":8.8,"d":"8.80"},"P",500,"European","EOFBK52609I488000P","IT0024913227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":36.06714,"d":"36.067"},{"v":-0.00048,"d":"-0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-03-19","2026-03-20",{"v":44,"d":"44.00"},"P",500,"American","EOFBK 2603K344000P","IT0025234516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.81,0,0,0,0,0,0,{"v":23.94118,"d":"23.941"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-09-17","2026-09-18",{"v":19,"d":"19.00"},"C",500,"American","EOFBK 2609I319000C","IT0024912732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6136,"d":"3.61"},0,0,0,0,0,4,{"v":25.78136,"d":"25.781"},{"v":0.848501,"d":"0.85"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-06-17","2027-06-18",{"v":34,"d":"34.00"},"C",500,"American","EOFBK 2706I334000C","IT0022444829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1107,"d":"0.11"},0,0,0,0,0,0,{"v":22.1272,"d":"22.127"},{"v":0.05357,"d":"0.05"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-02-19","2026-02-20",0.16,"P",500,"American","EOGEO 2602K401600P","IT0025436665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.45079,"d":"62.451"},{"v":-2.2e-05,"d":"-0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-04-16","2026-04-17",0.44,"P",500,"American","EOGEO 2604H404400P","IT0025861342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1521,"d":"0.15"},0,0,0,0,0,0,{"v":64.6064,"d":"64.606"},{"v":-0.901501,"d":"-0.90"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-12-17","2026-12-18",{"v":0.145,"d":"0.15"},"C",500,"American","EOGEO 2612I401450C","IT0025659985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1548,"d":"0.15"},0,0,0,0,0,0,{"v":62.73617,"d":"62.736"},{"v":0.934525,"d":"0.93"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-03-19","2026-03-20",{"v":5.6,"d":"5.60"},"P",500,"American","EOGVS 2603K456000P","IT0023433813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":30.27184,"d":"30.272"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-06-18","2026-06-19",{"v":7,"d":"7.00"},"C",500,"American","EOGVS 2606J470000C","IT0024292309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0071,"d":"0.01"},0,0,0,0,0,0,{"v":39.51743,"d":"39.517"},{"v":0.020705,"d":"0.02"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-02-19","2026-02-20",{"v":56,"d":"56.00"},"C",100,"European","EOG3  2602K356000C","IT0025353290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.98361,"d":"21.984"},{"v":0,"d":"0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-03-19","2026-03-20",{"v":17.5,"d":"17.50"},"P",100,"European","EOG3  2603K317500P","IT0023556290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.12797,"d":"31.128"},{"v":0,"d":"0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-12-17","2026-12-18",{"v":58,"d":"58.00"},"P",100,"European","EOG3  2612I358000P","IT0025515211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.7224,"d":"24.72"},0,0,0,0,0,0,{"v":31.70742,"d":"31.707"},{"v":-0.960047,"d":"-0.96"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-12-17","2026-12-18",{"v":4.8,"d":"4.80"},"P",100,"European","EOG3  2612I448000P","IT0019312864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.74786,"d":"49.748"},{"v":-6e-06,"d":"-0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-06-14","2029-06-15",{"v":40,"d":"40.00"},"C",100,"European","EOG3  2906F340000C","IT0022446584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3721,"d":"1.37"},0,0,0,0,0,0,{"v":18.50728,"d":"18.507"},{"v":0.272072,"d":"0.27"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-12-20","2029-12-21",{"v":60,"d":"60.00"},"C",100,"European","EOG3  2912L360000C","IT0023086678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3457,"d":"0.35"},0,0,0,0,0,0,{"v":20.47905,"d":"20.479"},{"v":0.077562,"d":"0.08"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-02-19","2026-02-20",{"v":39,"d":"39.00"},"P",100,"European","EOG5  2602K339000P","IT0025354025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1447,"d":"5.14"},0,0,0,0,0,0,{"v":20.41257,"d":"20.413"},{"v":-0.997635,"d":"-1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-06-18","2026-06-19",{"v":24,"d":"24.00"},"P",100,"European","EOG5  2606J324000P","IT0024291095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1868,"d":"0.19"},0,0,0,0,0,0,{"v":33.75809,"d":"33.758"},{"v":-0.059235,"d":"-0.06"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-02-19","2026-02-20",{"v":27,"d":"27.00"},"C",100,"American","EOG   2602K327000C","IT0025351971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8391,"d":"6.84"},0,0,0,0,0,0,{"v":25.43686,"d":"25.437"},{"v":0.999926,"d":"1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-04-16","2026-04-17",{"v":60,"d":"60.00"},"C",100,"American","EOG   2604H360000C","IT0025776854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.51518,"d":"17.515"},{"v":0,"d":"0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-12-17","2026-12-18",{"v":15,"d":"15.00"},"P",100,"American","EOG   2612I315000P","IT0017946788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1287,"d":"0.13"},0,0,0,0,0,{"v":5000,"d":"5,000"},{"v":46.35031,"d":"46.350"},{"v":-0.021124,"d":"-0.02"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-12-16","2027-12-17",{"v":16,"d":"16.00"},"P",100,"American","EOG   2712H316000P","IT0017947885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0992,"d":"0.10"},0,0,0,0,0,{"v":28000,"d":"28,000"},{"v":27.3853,"d":"27.385"},{"v":-0.020272,"d":"-0.02"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-06-14","2029-06-15",{"v":12,"d":"12.00"},"C",100,"American","EOG   2906F312000C","IT0019761557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.8795,"d":"21.88"},0,0,0,0,0,0,{"v":39.61041,"d":"39.610"},{"v":1,"d":"1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-12-19","2030-12-20",{"v":13,"d":"13.00"},"P",100,"American","EOG   3012K313000P","IT0021752149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8809,"d":"0.88"},0,0,0,0,0,0,{"v":34.86205,"d":"34.862"},{"v":-0.067866,"d":"-0.07"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2032-06-17","2032-06-18",{"v":104,"d":"104.00"},"C",100,"American","EOG   3206I210400C","IT0024621523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0536,"d":"0.05"},0,0,0,0,0,0,{"v":19.90427,"d":"19.904"},{"v":0.013428,"d":"0.01"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G","2026-02-12","2026-02-13",{"v":25,"d":"25.00"},"C",100,"American","EO2G  2602D325000C","IT0025900694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8254,"d":"8.83"},0,0,0,0,0,0,{"v":50.30485,"d":"50.305"},{"v":0.999,"d":"1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G","2026-02-12","2026-02-13",{"v":34,"d":"34.00"},"C",100,"American","EO2G  2602D334000C","IT0025901056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5009,"d":"0.50"},0,0,0,0,0,0,{"v":21.42419,"d":"21.424"},{"v":0.462803,"d":"0.46"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-02-19","2026-02-20",{"v":4.5,"d":"4.50"},"P",1000,"American","EOHER 2602K445000P","IT0025746063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.368,"d":"0.37"},0,0,0,0,0,0,{"v":15.45007,"d":"15.450"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-06-18","2026-06-19",{"v":3.9,"d":"3.90"},"P",1000,"American","EOHER 2606J439000P","IT0024332675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1431,"d":"0.14"},0,0,0,0,0,10,{"v":22.65302,"d":"22.653"},{"v":-0.338439,"d":"-0.34"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-12-17","2026-12-18",{"v":8.4,"d":"8.40"},"C",1000,"American","EOHER 2612I484000C","IT0025623486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.24122,"d":"18.241"},{"v":8e-06,"d":"0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-04-16","2026-04-17",{"v":6,"d":"6.00"},"C",500,"American","EOINW 2604H460000C","IT0025825057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5154,"d":"1.52"},0,0,0,0,0,0,{"v":25.94555,"d":"25.946"},{"v":0.974268,"d":"0.97"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-12-17","2026-12-18",{"v":15.5,"d":"15.50"},"P",500,"American","EOINW 2612I315500P","IT0025626158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3967,"d":"8.40"},0,0,0,0,0,0,{"v":20.08557,"d":"20.086"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-03-19","2026-03-20",{"v":14,"d":"14.00"},"P",100,"American","EODNR 2603K314000P","IT0023964163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.58,0,0,0,0,0,0,{"v":41.64195,"d":"41.642"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-09-17","2026-09-18",{"v":15,"d":"15.00"},"C",100,"American","EODNR 2609I315000C","IT0025013472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0062,"d":"0.01"},0,0,0,0,0,0,{"v":36.47983,"d":"36.480"},{"v":0.009534,"d":"0.01"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-02-19","2026-02-20",{"v":33,"d":"33.00"},"C",100,"American","EOIP  2602K333000C","IT0025401636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.5879,"d":"15.59"},0,0,0,0,0,0,{"v":43.66409,"d":"43.664"},{"v":0.999931,"d":"1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-06-18","2026-06-19",{"v":22,"d":"22.00"},"P",100,"American","EOIP  2606J322000P","IT0024335934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0059,"d":"0.01"},0,0,0,0,0,0,{"v":45.25736,"d":"45.257"},{"v":-0.001398,"d":"-0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-02-19","2026-02-20",{"v":3,"d":"3.00"},"C",1000,"European","EOISP32602K430000C","IT0025356251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8443,"d":"2.84"},0,0,0,0,0,0,{"v":30.32321,"d":"30.323"},{"v":1,"d":"1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-03-19","2026-03-20",{"v":7.6,"d":"7.60"},"P",1000,"European","EOISP32603K476000P","IT0023852905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.735,"d":"1.74"},0,0,0,0,0,0,{"v":23.62853,"d":"23.629"},{"v":-0.998368,"d":"-1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-09-17","2026-09-18",{"v":8,"d":"8.00"},"P",1000,"European","EOISP32609I480000P","IT0024919422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2515,"d":"2.25"},0,0,0,0,0,0,{"v":23.51013,"d":"23.510"},{"v":-0.954028,"d":"-0.95"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-06-17","2027-06-18",{"v":18,"d":"18.00"},"C",1000,"European","EOISP32706I318000C","IT0024415223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.11268,"d":"24.113"},{"v":2.7e-05,"d":"0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-12-16","2027-12-17",{"v":1.7,"d":"1.70"},"P",1000,"European","EOISP32712H417000P","IT0020410434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0294,"d":"0.03"},0,0,0,0,0,0,{"v":48.03701,"d":"48.037"},{"v":-0.018535,"d":"-0.02"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-06-14","2029-06-15",{"v":15,"d":"15.00"},"C",1000,"European","EOISP32906F315000C","IT0023244822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0181,"d":"0.02"},0,0,0,0,0,0,{"v":25.99769,"d":"25.998"},{"v":0.024251,"d":"0.02"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-02-19","2026-02-20",{"v":8.2,"d":"8.20"},"P",1000,"European","EOISP52602K482000P","IT0025403863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3481,"d":"2.35"},0,0,0,0,0,0,{"v":26.0472,"d":"26.047"},{"v":-0.999999,"d":"-1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-03-19","2026-03-20",{"v":7.8,"d":"7.80"},"P",1000,"European","EOISP52603K478000P","IT0023909580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9342,"d":"1.93"},0,0,0,0,0,0,{"v":23.62853,"d":"23.629"},{"v":-0.999402,"d":"-1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-02-19","2026-02-20",{"v":3.7,"d":"3.70"},"C",1000,"American","EOISP 2602K437000C","IT0025355493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1454,"d":"2.15"},0,0,0,0,0,0,{"v":30.32321,"d":"30.323"},{"v":1,"d":"1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-03-19","2026-03-20",{"v":5.2,"d":"5.20"},"C",1000,"American","EOISP 2603K452000C","IT0023434167","EUR",0.74,0.74,0.74,0.74,{"v":0.6961,"d":"0.70"},1,0,1,{"v":5200,"d":"5,200"},740,103,{"v":29.07781,"d":"29.078"},{"v":0.879921,"d":"0.88"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-06-18","2026-06-19",{"v":6,"d":"6.00"},"P",1000,"American","EOISP 2606J460000P","IT0017951960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5112,"d":"0.51"},0,0,0,0,0,{"v":4021,"d":"4,021"},{"v":23.46741,"d":"23.467"},{"v":-0.615746,"d":"-0.62"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-12-17","2026-12-18",0.56,"P",1000,"American","EOISP 2612I405600P","IT0017953149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0039,"d":"0.00"},0,0,0,0,0,0,{"v":101.83824,"d":"101.838"},{"v":-0.001861,"d":"-0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-06-15","2028-06-16",{"v":1.1,"d":"1.10"},"C",1000,"American","EOISP 2806G411000C","IT0018428075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7464,"d":"4.75"},0,0,0,0,0,0,{"v":34.14398,"d":"34.144"},{"v":1,"d":"1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-12-14","2028-12-15",{"v":3.4,"d":"3.40"},"C",1000,"American","EOISP 2812F434000C","IT0019003091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4629,"d":"2.46"},0,0,0,0,0,0,{"v":32.93179,"d":"32.932"},{"v":0.997071,"d":"1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-06-19","2031-06-20",{"v":17,"d":"17.00"},"P",1000,"American","EOISP 3106K317000P","IT0024194158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.2169,"d":"11.22"},0,0,0,0,0,0,{"v":26.52205,"d":"26.522"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2032-12-16","2032-12-17",{"v":18,"d":"18.00"},"C",1000,"American","EOISP 3212H318000C","IT0025583763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0711,"d":"0.07"},0,0,0,0,0,0,{"v":26.4908,"d":"26.491"},{"v":0.068648,"d":"0.07"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP","2026-02-05","2026-02-06",{"v":7,"d":"7.00"},"P",1000,"American","EO1ISP26026470000P","IT0025885341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":30.32952,"d":"30.330"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 5th Friday","5ISP","2026-01-29","2026-01-30",{"v":5.1,"d":"5.10"},"C",1000,"American","EO5ISP2601U451000C","IT0025715274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7402,"d":"0.74"},0,0,0,0,0,0,{"v":30.56255,"d":"30.563"},{"v":1,"d":"1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-04-16","2026-04-17",1.95,"C",1000,"American","EOIRE 2604H419500C","IT0025826832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.756,"d":"0.76"},0,0,0,0,0,0,{"v":49.10927,"d":"49.109"},{"v":0.938252,"d":"0.94"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-09-17","2026-09-18",{"v":3.2,"d":"3.20"},"P",1000,"American","EOIRE 2609I432000P","IT0024965086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6229,"d":"0.62"},0,0,0,0,0,0,{"v":17.12344,"d":"17.123"},{"v":-0.945726,"d":"-0.95"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-02-19","2026-02-20",{"v":8.8,"d":"8.80"},"C",1000,"American","EOIG  2602K488000C","IT0025399939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2811,"d":"1.28"},0,0,0,0,0,0,{"v":29.95968,"d":"29.960"},{"v":0.971328,"d":"0.97"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-09-17","2026-09-18",{"v":14.5,"d":"14.50"},"P",1000,"American","EOIG  2609I314500P","IT0024962604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7181,"d":"4.72"},0,0,0,0,0,0,{"v":23.14847,"d":"23.148"},{"v":-0.989055,"d":"-0.99"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-02-19","2026-02-20",{"v":15.5,"d":"15.50"},"P",500,"American","EOIVG 2602K315500P","IT0025404382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.46053,"d":"13.461"},{"v":0,"d":"0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-06-18","2026-06-19",{"v":14,"d":"14.00"},"C",500,"American","EOIVG 2606J314000C","IT0024338680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9673,"d":"4.97"},0,0,0,0,0,0,{"v":23.90288,"d":"23.903"},{"v":0.984089,"d":"0.98"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-12-17","2026-12-18",{"v":28,"d":"28.00"},"C",500,"American","EOIVG 2612I328000C","IT0025629566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3136,"d":"0.31"},0,0,0,0,0,0,{"v":31.27925,"d":"31.279"},{"v":0.127578,"d":"0.13"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-04-16","2026-04-17",{"v":1.2,"d":"1.20"},"P",100,"American","EOJUV 2604H412000P","IT0025878148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":69.02627,"d":"69.026"},{"v":-0.005965,"d":"-0.01"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-12-17","2026-12-18",{"v":1.4,"d":"1.40"},"P",100,"American","EOJUV 2612I414000P","IT0025661791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0839,"d":"0.08"},0,0,0,0,0,0,{"v":58.81382,"d":"58.814"},{"v":-0.095694,"d":"-0.10"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-03-19","2026-03-20",{"v":104,"d":"104.00"},"C",500,"American","EOLDO 2603K210400C","IT0025706000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":42.3178,"d":"42.318"},{"v":4.6e-05,"d":"0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":31,"d":"31.00"},"P",500,"American","EOLDO 2606J331000P","IT0024258094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1601,"d":"0.16"},0,0,0,0,0,1,{"v":52.1214,"d":"52.121"},{"v":-0.021077,"d":"-0.02"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":3.4,"d":"3.40"},"C",500,"American","EOLDO 2606J434000C","IT0018431814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.82,0,0,0,0,0,0,{"v":108.55433,"d":"108.554"},{"v":1,"d":"1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-12-16","2027-12-17",{"v":24,"d":"24.00"},"C",500,"American","EOLDO 2712H324000C","IT0020426430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.7077,"d":"32.71"},0,0,0,0,0,1,{"v":40.26075,"d":"40.261"},{"v":0.972628,"d":"0.97"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-12-16","2027-12-17",{"v":68,"d":"68.00"},"P",500,"American","EOLDO 2712H368000P","IT0021958548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.0736,"d":"18.07"},0,0,0,0,0,0,{"v":36.60841,"d":"36.608"},{"v":-0.550069,"d":"-0.55"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-12-14","2028-12-15",{"v":76,"d":"76.00"},"C",500,"American","EOLDO 2812F376000C","IT0022085515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0928,"d":"8.09"},0,0,0,0,0,0,{"v":35.99859,"d":"35.999"},{"v":0.445739,"d":"0.45"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2030-06-20","2030-06-21",{"v":128,"d":"128.00"},"P",500,"American","EOLDO 3006L212800P","IT0024828789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.69,0,0,0,0,0,0,{"v":38.1448,"d":"38.145"},{"v":-0.838821,"d":"-0.84"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-03-19","2026-03-20",{"v":23,"d":"23.00"},"C",500,"American","EOLTMC2603K323000C","IT0023435040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1571,"d":"0.16"},0,0,0,0,0,22,{"v":27.76809,"d":"27.768"},{"v":0.150432,"d":"0.15"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-09-17","2026-09-18",{"v":11.5,"d":"11.50"},"C",500,"American","EOLTMC2609I311500C","IT0024919679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1515,"d":"9.15"},0,0,0,0,0,0,{"v":45.67918,"d":"45.679"},{"v":0.97881,"d":"0.98"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA","2026-02-19","2026-02-20",3.45,"P",200,"American","EOMFEA2602K434500P","IT0025767481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3369,"d":"0.34"},0,0,0,0,0,0,{"v":23.42213,"d":"23.422"},{"v":-0.971934,"d":"-0.97"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA","2026-06-18","2026-06-19",{"v":2.7,"d":"2.70"},"P",200,"American","EOMFEA2606J427000P","IT0025282432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.072,"d":"0.07"},0,0,0,0,0,0,{"v":31.40378,"d":"31.404"},{"v":-0.194234,"d":"-0.19"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-02-19","2026-02-20",3.75,"C",200,"American","EOMFE 2602K437500C","IT0025749612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3193,"d":"0.32"},0,0,0,0,0,0,{"v":34.44045,"d":"34.440"},{"v":0.821984,"d":"0.82"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-04-16","2026-04-17",{"v":8.2,"d":"8.20"},"C",200,"American","EOMFE 2604H482000C","IT0025831014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.66957,"d":"27.670"},{"v":0,"d":"0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-12-17","2026-12-18",{"v":6.8,"d":"6.80"},"P",200,"American","EOMFE 2612I468000P","IT0025631331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0221,"d":"3.02"},0,0,0,0,0,0,31.556,{"v":-0.980324,"d":"-0.98"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-03-19","2026-03-20",{"v":5.4,"d":"5.40"},"P",1000,"American","EOMAT 2603K454000P","IT0023524918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.14324,"d":"35.143"},{"v":0,"d":"0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-09-17","2026-09-18",{"v":6,"d":"6.00"},"C",1000,"American","EOMAT 2609I460000C","IT0024993997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6105,"d":"8.61"},0,0,0,0,0,0,{"v":32.4812,"d":"32.481"},{"v":1,"d":"1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-03-19","2026-03-20",{"v":34,"d":"34.00"},"P",500,"European","EOMON52603K334000P","IT0023629519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0798,"d":"0.08"},0,0,0,0,0,0,{"v":50.31177,"d":"50.312"},{"v":-0.022425,"d":"-0.02"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-06-18","2026-06-19",{"v":86,"d":"86.00"},"C",500,"European","EOMON52606J386000C","IT0024343300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0371,"d":"0.04"},0,0,0,0,0,0,{"v":39.00527,"d":"39.005"},{"v":0.010278,"d":"0.01"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-02-19","2026-02-20",{"v":64,"d":"64.00"},"C",500,"American","EOMON 2602K364000C","IT0025408250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0074,"d":"0.01"},0,0,0,0,0,2,{"v":43.71034,"d":"43.710"},{"v":0.00468,"d":"0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-03-19","2026-03-20",{"v":32,"d":"32.00"},"P",500,"American","EOMON 2603K332000P","IT0023628073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0501,"d":"0.05"},0,0,0,0,0,2,{"v":53.79138,"d":"53.791"},{"v":-0.013806,"d":"-0.01"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-06-18","2026-06-19",{"v":54,"d":"54.00"},"C",500,"American","EOMON 2606J354000C","IT0024342120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7173,"d":"1.72"},0,0,0,0,0,0,{"v":32.23137,"d":"32.231"},{"v":0.31859,"d":"0.32"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-02-19","2026-02-20",{"v":1.9,"d":"1.90"},"P",1000,"American","EOMN  2602K419000P","IT0025407229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":22.17256,"d":"22.173"},{"v":-0.025036,"d":"-0.03"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-04-16","2026-04-17",{"v":2.6,"d":"2.60"},"C",1000,"American","EOMN  2604H426000C","IT0025831592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":18.24683,"d":"18.247"},{"v":0.007495,"d":"0.01"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-02-19","2026-02-20",{"v":2.4,"d":"2.40"},"C",500,"European","EONXI52602K424000C","IT0025358133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2055,"d":"1.21"},0,0,0,0,0,0,{"v":45.17308,"d":"45.173"},{"v":0.999916,"d":"1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-04-16","2026-04-17",{"v":6.2,"d":"6.20"},"P",500,"European","EONXI52604H462000P","IT0025783140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5729,"d":"2.57"},0,0,0,0,0,0,{"v":54.85502,"d":"54.855"},{"v":-0.977265,"d":"-0.98"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-12-17","2026-12-18",1.75,"P",500,"European","EONXI52612I417500P","IT0025769107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0262,"d":"0.03"},0,0,0,0,0,0,{"v":46.98645,"d":"46.986"},{"v":-0.036567,"d":"-0.04"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-03-19","2026-03-20",{"v":4.4,"d":"4.40"},"C",500,"American","EONXI 2603K444000C","IT0023459164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0411,"d":"0.04"},0,0,0,0,0,{"v":2441,"d":"2,441"},{"v":46.1513,"d":"46.151"},{"v":0.14105,"d":"0.14"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-06-18","2026-06-19",{"v":2.2,"d":"2.20"},"C",500,"American","EONXI 2606J422000C","IT0021470551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4247,"d":"1.42"},0,0,0,0,0,0,{"v":49.22069,"d":"49.221"},{"v":0.98137,"d":"0.98"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-06-17","2027-06-18",{"v":15,"d":"15.00"},"P",500,"American","EONXI 2706I315000P","IT0022481557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.4655,"d":"11.47"},0,0,0,0,0,0,{"v":32.05139,"d":"32.051"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2028-12-14","2028-12-15",{"v":2,"d":"2.00"},"P",500,"American","EONXI 2812F420000P","IT0025634392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1739,"d":"0.17"},0,0,0,0,0,0,{"v":36.46273,"d":"36.463"},{"v":-0.132999,"d":"-0.13"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-03-19","2026-03-20",{"v":6.2,"d":"6.20"},"C",500,"American","EOOVS 2603K462000C","IT0023918896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.77049,"d":"20.770"},{"v":0.000213,"d":"0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-09-17","2026-09-18",{"v":6.4,"d":"6.40"},"P",500,"American","EOOVS 2609I464000P","IT0024973320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7112,"d":"1.71"},0,0,0,0,0,0,{"v":24.90216,"d":"24.902"},{"v":-0.937165,"d":"-0.94"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-09-17","2026-09-18",{"v":9,"d":"9.00"},"C",500,"American","EOOVS 2609I490000C","IT0025496669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":26.23821,"d":"26.238"},{"v":0.001274,"d":"0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-03-19","2026-03-20",1.45,"P",1000,"American","EOPIA 2603K414500P","IT0023498170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0056,"d":"0.01"},0,0,0,0,0,0,{"v":34.27624,"d":"34.276"},{"v":-0.056348,"d":"-0.06"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-09-17","2026-09-18",1.55,"C",1000,"American","EOPIA 2609I415500C","IT0024921675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2729,"d":"0.27"},0,0,0,0,0,0,{"v":32.42773,"d":"32.428"},{"v":0.733265,"d":"0.73"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-04-16","2026-04-17",{"v":4.6,"d":"4.60"},"P",500,"European","EOPIR52604H446000P","IT0025785426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0099,"d":"0.01"},0,0,0,0,0,0,{"v":37.98448,"d":"37.984"},{"v":-0.022404,"d":"-0.02"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-06-18","2026-06-19",{"v":6.2,"d":"6.20"},"P",500,"European","EOPIR52606J462000P","IT0024299197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2698,"d":"0.27"},0,0,0,0,0,0,{"v":24.92124,"d":"24.921"},{"v":-0.364261,"d":"-0.36"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-02-19","2026-02-20",{"v":4.3,"d":"4.30"},"C",500,"American","EOPIR 2602K443000C","IT0025784213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1109,"d":"2.11"},0,0,0,0,0,0,{"v":60.00144,"d":"60.001"},{"v":0.997744,"d":"1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-06-18","2026-06-19",{"v":10.5,"d":"10.50"},"C",500,"American","EOPIR 2606J310500C","IT0024231307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":24.25944,"d":"24.259"},{"v":0.000731,"d":"0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-12-17","2026-12-18",{"v":3.8,"d":"3.80"},"P",500,"American","EOPIR 2612I438000P","IT0021781668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0083,"d":"0.01"},0,0,0,0,0,0,{"v":26.19426,"d":"26.194"},{"v":-0.014168,"d":"-0.01"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-12-16","2027-12-17",{"v":20,"d":"20.00"},"P",500,"American","EOPIR 2712H320000P","IT0024159912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.6402,"d":"13.64"},0,0,0,0,0,0,{"v":21.78602,"d":"21.786"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-03-19","2026-03-20",{"v":21,"d":"21.00"},"C",500,"European","EOPST32603K321000C","IT0023438887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3207,"d":"1.32"},0,0,0,0,0,40,{"v":20.9229,"d":"20.923"},{"v":0.751299,"d":"0.75"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-06-18","2026-06-19",{"v":46,"d":"46.00"},"C",500,"European","EOPST32606J346000C","IT0025047256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.62461,"d":"17.625"},{"v":0,"d":"0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-06-17","2027-06-18",{"v":11,"d":"11.00"},"P",500,"European","EOPST32706I311000P","IT0019744181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0908,"d":"0.09"},0,0,0,0,0,0,{"v":32.48234,"d":"32.482"},{"v":-0.026136,"d":"-0.03"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-12-14","2028-12-15",{"v":10,"d":"10.00"},"C",500,"European","EOPST32812F310000C","IT0021728909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8513,"d":"9.85"},0,0,0,0,0,0,{"v":30.95554,"d":"30.956"},{"v":0.945271,"d":"0.95"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-12-20","2029-12-21",{"v":64,"d":"64.00"},"P",500,"European","EOPST32912L364000P","IT0023820761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.1349,"d":"40.13"},0,0,0,0,0,0,{"v":17.89121,"d":"17.891"},{"v":-0.999033,"d":"-1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-02-19","2026-02-20",{"v":35,"d":"35.00"},"P",500,"European","EOPST52602K335000P","IT0025366060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.9594,"d":"12.96"},0,0,0,0,0,0,{"v":19.04218,"d":"19.042"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-04-16","2026-04-17",{"v":48,"d":"48.00"},"C",500,"European","EOPST52604H348000C","IT0025790731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.0269,"d":"17.027"},{"v":0,"d":"0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-06-18","2026-06-19",{"v":34,"d":"34.00"},"P",500,"European","EOPST52606J334000P","IT0024303593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.6933,"d":"11.69"},0,0,0,0,0,0,{"v":17.62461,"d":"17.625"},{"v":-0.999939,"d":"-1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-02-19","2026-02-20",{"v":26,"d":"26.00"},"C",500,"American","EOPST 2602K326000C","IT0025364073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.04215,"d":"19.042"},{"v":0.00014,"d":"0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-04-16","2026-04-17",{"v":18.5,"d":"18.50"},"P",500,"American","EOPST 2604H318500P","IT0025788404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0668,"d":"0.07"},0,0,0,0,0,0,{"v":25.47834,"d":"25.478"},{"v":-0.057501,"d":"-0.06"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-12-17","2026-12-18",{"v":10.5,"d":"10.50"},"P",500,"American","EOPST 2612I310500P","IT0025521615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0682,"d":"0.07"},0,0,0,0,0,0,{"v":40.48809,"d":"40.488"},{"v":-0.020302,"d":"-0.02"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-06-17","2027-06-18",{"v":40,"d":"40.00"},"C",500,"American","EOPST 2706I340000C","IT0022454240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,0,{"v":17.22987,"d":"17.230"},{"v":0.00133,"d":"0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-02-19","2026-02-20",{"v":72,"d":"72.00"},"C",100,"European","EOPRY52602K372000C","IT0025362994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.3294,"d":"27.33"},0,0,0,0,0,0,{"v":45.7944,"d":"45.794"},{"v":0.9984,"d":"1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-04-16","2026-04-17",{"v":52,"d":"52.00"},"P",100,"European","EOPRY52604H352000P","IT0025787166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0052,"d":"0.01"},0,0,0,0,0,0,{"v":46.60736,"d":"46.607"},{"v":-0.000849,"d":"-0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-09-17","2026-09-18",{"v":116,"d":"116.00"},"P",100,"European","EOPRY52609I211600P","IT0024925825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.5988,"d":"20.60"},0,0,0,0,0,0,{"v":32.44709,"d":"32.447"},{"v":-0.672667,"d":"-0.67"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-03-19","2026-03-20",{"v":108,"d":"108.00"},"C",100,"American","EOPRY 2603K210800C","IT0024446970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9473,"d":"1.95"},0,0,0,0,0,0,{"v":33.56787,"d":"33.568"},{"v":0.27435,"d":"0.27"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-04-16","2026-04-17",{"v":136,"d":"136.00"},"C",100,"American","EOPRY 2604H213600C","IT0025786994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1399,"d":"0.14"},0,0,0,0,0,3,{"v":33.44054,"d":"33.441"},{"v":0.025339,"d":"0.03"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-02-19","2026-02-20",{"v":2.5,"d":"2.50"},"P",500,"American","EORWAY2602K425000P","IT0025466662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0,"d":"0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-04-16","2026-04-17",{"v":3.8,"d":"3.80"},"C",500,"American","EORWAY2604H438000C","IT0025794311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8397,"d":"1.84"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":1,"d":"1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-09-17","2026-09-18",{"v":2.8,"d":"2.80"},"P",500,"American","EORWAY2609I428000P","IT0025008746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-3e-06,"d":"-0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-03-19","2026-03-20",{"v":82,"d":"82.00"},"P",100,"American","EORED 2603K382000P","IT0023867804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.52,0,0,0,0,0,0,{"v":20.03246,"d":"20.032"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-06-18","2026-06-19",{"v":48,"d":"48.00"},"C",100,"American","EORED 2606J348000C","IT0024305507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7032,"d":"1.70"},0,0,0,0,0,9,{"v":20.60869,"d":"20.609"},{"v":0.436657,"d":"0.44"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-12-17","2026-12-18",{"v":37,"d":"37.00"},"P",100,"American","EORED 2612I337000P","IT0025594919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9132,"d":"0.91"},0,0,0,0,0,0,{"v":25.23631,"d":"25.236"},{"v":-0.147682,"d":"-0.15"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-03-19","2026-03-20",{"v":152,"d":"152.00"},"C",50,"American","EOREY 2603K215200C","IT0023440222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":25.30301,"d":"25.303"},{"v":0.000184,"d":"0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-12-17","2026-12-18",{"v":108,"d":"108.00"},"P",50,"American","EOREY 2612I210800P","IT0025595916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.402,"d":"10.40"},0,0,0,0,0,0,{"v":27.80571,"d":"27.806"},{"v":-0.432546,"d":"-0.43"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-02-19","2026-02-20",{"v":29.5,"d":"29.50"},"P",500,"European","EOSTE52602K329500P","IT0025765840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9678,"d":"5.97"},0,0,0,0,0,0,{"v":48.96867,"d":"48.969"},{"v":-0.966295,"d":"-0.97"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-04-16","2026-04-17",{"v":46,"d":"46.00"},"C",500,"European","EOSTE52604H346000C","IT0025866010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0136,"d":"0.01"},0,0,0,0,0,0,{"v":56.27193,"d":"56.272"},{"v":0.00733,"d":"0.01"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-09-17","2026-09-18",{"v":18,"d":"18.00"},"C",500,"European","EOSTE52609I318000C","IT0025003291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.591,"d":"6.59"},0,0,0,0,0,0,{"v":44.89437,"d":"44.894"},{"v":0.830687,"d":"0.83"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-03-19","2026-03-20",{"v":42,"d":"42.00"},"P",500,"American","EOSTE 2603K342000P","IT0023878702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.4754,"d":"18.48"},0,0,0,0,0,0,{"v":69.97712,"d":"69.977"},{"v":-0.996808,"d":"-1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":100,"d":"100.00"},"P",500,"American","EOSTE 2606J210000P","IT0021117053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":76.475,"d":"76.48"},0,0,0,0,0,0,{"v":84.44618,"d":"84.446"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-06-17","2027-06-18",{"v":52,"d":"52.00"},"C",500,"American","EOSTE 2706I352000C","IT0022462342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3115,"d":"0.31"},0,0,0,0,0,0,{"v":39.74128,"d":"39.741"},{"v":0.075672,"d":"0.08"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2028-12-14","2028-12-15",{"v":34,"d":"34.00"},"P",500,"American","EOSTE 2812F334000P","IT0025666634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.0654,"d":"13.07"},0,0,0,0,0,0,{"v":41.92159,"d":"41.922"},{"v":-0.578879,"d":"-0.58"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-02-19","2026-02-20",2.15,"C",500,"American","EOSFL 2602K421500C","IT0025766178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.15061,"d":"18.151"},{"v":0.001279,"d":"0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-03-19","2026-03-20",{"v":3.9,"d":"3.90"},"P",500,"American","EOSFL 2603K439000P","IT0025218311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.018,"d":"2.02"},0,0,0,0,0,0,{"v":40.25835,"d":"40.258"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-09-17","2026-09-18",{"v":3.1,"d":"3.10"},"P",500,"American","EOSFL 2609I431000P","IT0025004745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2236,"d":"1.22"},0,0,0,0,0,0,{"v":37.7998,"d":"37.800"},{"v":-0.947617,"d":"-0.95"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-02-19","2026-02-20",{"v":3.5,"d":"3.50"},"C",1000,"European","EOSPM52602K435000C","IT0025374692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0027,"d":"0.00"},0,0,0,0,0,0,{"v":27.0092,"d":"27.009"},{"v":0.034666,"d":"0.03"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-04-16","2026-04-17",{"v":5.8,"d":"5.80"},"P",1000,"European","EOSPM52604H458000P","IT0025799484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6749,"d":"2.67"},0,0,0,0,0,0,{"v":32.03274,"d":"32.033"},{"v":-0.999982,"d":"-1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-02-19","2026-02-20",{"v":2,"d":"2.00"},"C",1000,"American","EOSPM 2602K420000C","IT0025373470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0979,"d":"1.10"},0,0,0,0,0,0,{"v":32.66464,"d":"32.665"},{"v":1,"d":"1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-04-16","2026-04-17",1.25,"C",1000,"American","EOSPM 2604H412500C","IT0025797678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8515,"d":"1.85"},0,0,0,0,0,0,{"v":39.6281,"d":"39.628"},{"v":1,"d":"1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-09-17","2026-09-18",{"v":2.9,"d":"2.90"},"P",1000,"American","EOSPM 2609I429000P","IT0024936160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2756,"d":"0.28"},0,0,0,0,0,0,{"v":34.62945,"d":"34.629"},{"v":-0.402757,"d":"-0.40"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-06-17","2027-06-18",{"v":2.4,"d":"2.40"},"P",1000,"American","EOSPM 2706I424000P","IT0022459272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.227,"d":"0.23"},0,0,0,0,0,0,{"v":35.86143,"d":"35.861"},{"v":-0.253771,"d":"-0.25"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2028-12-14","2028-12-15",{"v":2,"d":"2.00"},"C",1000,"American","EOSPM 2812F420000C","IT0025600187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1735,"d":"1.17"},0,0,0,0,0,0,{"v":40.51899,"d":"40.519"},{"v":0.88177,"d":"0.88"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-04-16","2026-04-17",{"v":15,"d":"15.00"},"C",500,"American","EOSFE 2604H315000C","IT0025796738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.87689,"d":"46.877"},{"v":4.1e-05,"d":"0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-06-18","2026-06-19",{"v":9,"d":"9.00"},"P",500,"American","EOSFE 2606J490000P","IT0024237650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8207,"d":"2.82"},0,0,0,0,0,0,{"v":47.27624,"d":"47.276"},{"v":-0.863092,"d":"-0.86"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-12-17","2026-12-18",{"v":8.6,"d":"8.60"},"P",500,"American","EOSFE 2612I486000P","IT0025525939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6578,"d":"2.66"},0,0,0,0,0,0,{"v":44.51931,"d":"44.519"},{"v":-0.715327,"d":"-0.72"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2028-06-15","2028-06-16",{"v":4,"d":"4.00"},"C",500,"American","EOSFE 2806G440000C","IT0024308923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8087,"d":"2.81"},0,0,0,0,0,0,{"v":47.7793,"d":"47.779"},{"v":0.852842,"d":"0.85"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2028-12-14","2028-12-15",{"v":15,"d":"15.00"},"C",500,"American","EOSFE 2812F315000C","IT0025598720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.296,"d":"0.30"},0,0,0,0,0,0,{"v":40.12162,"d":"40.122"},{"v":0.177945,"d":"0.18"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-03-19","2026-03-20",{"v":38,"d":"38.00"},"C",100,"American","EOSL  2603K338000C","IT0023470567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0391,"d":"0.04"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0.036599,"d":"0.04"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-09-17","2026-09-18",{"v":24,"d":"24.00"},"P",100,"American","EOSL  2609I324000P","IT0024934900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1297,"d":"0.13"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-0.050233,"d":"-0.05"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-02-19","2026-02-20",{"v":74,"d":"74.00"},"P",10,"American","EOSES 2602K374000P","IT0025370724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1716,"d":"0.17"},0,0,0,0,0,0,{"v":45.7097,"d":"45.710"},{"v":-0.040734,"d":"-0.04"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-06-18","2026-06-19",{"v":128,"d":"128.00"},"C",10,"American","EOSES 2606J212800C","IT0024401660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2008,"d":"0.20"},0,0,0,0,0,0,{"v":29.55732,"d":"29.557"},{"v":0.033027,"d":"0.03"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-02-19","2026-02-20",{"v":11.5,"d":"11.50"},"P",1000,"European","EOSRG32602K311500P","IT0025376689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7214,"d":"5.72"},0,0,0,0,0,0,{"v":15.44569,"d":"15.446"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-04-16","2026-04-17",{"v":3.6,"d":"3.60"},"C",1000,"European","EOSRG32604H436000C","IT0025800571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1807,"d":"2.18"},0,0,0,0,0,0,{"v":18.45474,"d":"18.455"},{"v":1,"d":"1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-12-17","2026-12-18",{"v":13,"d":"13.00"},"C",1000,"European","EOSRG32612I313000C","IT0024184720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.55532,"d":"15.555"},{"v":0,"d":"0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2027-12-16","2027-12-17",{"v":2.6,"d":"2.60"},"P",1000,"European","EOSRG32712H426000P","IT0024185719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0104,"d":"0.01"},0,0,0,0,0,0,{"v":27.37078,"d":"27.371"},{"v":-0.012998,"d":"-0.01"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-12-20","2029-12-21",{"v":1.9,"d":"1.90"},"P",1000,"European","EOSRG32912L419000P","IT0024188515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0791,"d":"0.08"},0,0,0,0,0,0,{"v":39.13462,"d":"39.135"},{"v":-0.036444,"d":"-0.04"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-02-19","2026-02-20",{"v":6.6,"d":"6.60"},"C",1000,"European","EOSRG52602K466000C","IT0025377232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.44569,"d":"15.446"},{"v":0.000193,"d":"0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-06-18","2026-06-19",{"v":11,"d":"11.00"},"C",1000,"European","EOSRG52606J311000C","IT0025217206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.62247,"d":"14.622"},{"v":0,"d":"0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-02-19","2026-02-20",{"v":3.5,"d":"3.50"},"P",1000,"American","EOSRG 2602K435000P","IT0025375087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.88486,"d":"15.885"},{"v":0,"d":"0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-06-18","2026-06-19",{"v":10.5,"d":"10.50"},"C",1000,"American","EOSRG 2606J310500C","IT0024388289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.62247,"d":"14.622"},{"v":0,"d":"0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-12-17","2026-12-18",{"v":12,"d":"12.00"},"P",1000,"American","EOSRG 2612I312000P","IT0021787160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2932,"d":"6.29"},0,0,0,0,0,0,{"v":15.55532,"d":"15.555"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-12-17","2026-12-18",{"v":3.4,"d":"3.40"},"C",1000,"American","EOSRG 2612I434000C","IT0021787350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3955,"d":"2.40"},0,0,0,0,0,0,{"v":32.25402,"d":"32.254"},{"v":0.992112,"d":"0.99"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-02-19","2026-02-20",{"v":6.6,"d":"6.60"},"C",500,"European","EOSTL32602K466000C","IT0025378859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5627,"d":"1.56"},0,0,0,0,0,0,{"v":58.65587,"d":"58.656"},{"v":0.937553,"d":"0.94"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-03-19","2026-03-20",{"v":15,"d":"15.00"},"P",500,"European","EOSTL32603K315000P","IT0023445932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8332,"d":"6.83"},0,0,0,0,0,0,{"v":62.33164,"d":"62.332"},{"v":-0.994491,"d":"-0.99"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-06-18","2026-06-19",{"v":4.4,"d":"4.40"},"C",500,"European","EOSTL32606J444000C","IT0019298832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7509,"d":"3.75"},0,0,0,0,0,0,{"v":71.27608,"d":"71.276"},{"v":0.944848,"d":"0.94"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-12-17","2026-12-18",{"v":36,"d":"36.00"},"P",500,"European","EOSTL32612I336000P","IT0019217329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.2714,"d":"27.27"},0,0,0,0,0,0,{"v":40.04438,"d":"40.044"},{"v":-0.999911,"d":"-1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-06-15","2028-06-16",{"v":17,"d":"17.00"},"P",500,"European","EOSTL32806G317000P","IT0021045429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7961,"d":"8.80"},0,0,0,0,0,0,{"v":34.81461,"d":"34.815"},{"v":-0.874169,"d":"-0.87"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-06-14","2029-06-15",{"v":7.6,"d":"7.60"},"C",500,"European","EOSTL32906F476000C","IT0022463845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2763,"d":"2.28"},0,0,0,0,0,0,{"v":42.21743,"d":"42.217"},{"v":0.665971,"d":"0.67"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2030-12-19","2030-12-20",{"v":6,"d":"6.00"},"C",500,"European","EOSTL33012K460000C","IT0025604924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3131,"d":"3.31"},0,0,0,0,0,0,{"v":46.09662,"d":"46.097"},{"v":0.780967,"d":"0.78"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-04-16","2026-04-17",{"v":16,"d":"16.00"},"P",500,"European","EOSTL52604H316000P","IT0025804789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8062,"d":"7.81"},0,0,0,0,0,0,61.419,{"v":-0.987302,"d":"-0.99"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-09-17","2026-09-18",{"v":13,"d":"13.00"},"P",500,"European","EOSTL52609I313000P","IT0024942564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9078,"d":"4.91"},0,0,0,0,0,0,{"v":41.20419,"d":"41.204"},{"v":-0.89709,"d":"-0.90"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-03-19","2026-03-20",{"v":15,"d":"15.00"},"C",500,"American","EOSTL 2603K315000C","IT0023445528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,50,{"v":52.09159,"d":"52.092"},{"v":0.00089,"d":"0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-06-18","2026-06-19",{"v":2.6,"d":"2.60"},"C",500,"American","EOSTL 2606J426000C","IT0023535880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5415,"d":"5.54"},0,0,0,0,0,0,{"v":92.42541,"d":"92.425"},{"v":0.994664,"d":"0.99"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-12-17","2026-12-18",{"v":3,"d":"3.00"},"P",500,"American","EOSTL 2612I430000P","IT0023506691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0885,"d":"0.09"},0,0,0,0,0,61,{"v":70.5519,"d":"70.552"},{"v":-0.032541,"d":"-0.03"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-06-15","2028-06-16",{"v":16,"d":"16.00"},"C",500,"American","EOSTL 2806G316000C","IT0018423134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4419,"d":"0.44"},0,0,0,0,0,0,{"v":40.78582,"d":"40.786"},{"v":0.215081,"d":"0.22"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-12-14","2028-12-15",{"v":2.4,"d":"2.40"},"P",500,"American","EOSTL 2812F424000P","IT0023678672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1236,"d":"0.12"},0,0,0,0,0,0,{"v":50.95501,"d":"50.955"},{"v":-0.033726,"d":"-0.03"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-06-14","2029-06-15",{"v":3.6,"d":"3.60"},"C",500,"American","EOSTL 2906F436000C","IT0019759932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7251,"d":"4.73"},0,0,0,0,0,0,{"v":52.73284,"d":"52.733"},{"v":0.937442,"d":"0.94"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-12-19","2030-12-20",{"v":12,"d":"12.00"},"C",500,"American","EOSTL 3012K312000C","IT0021750317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3792,"d":"1.38"},0,0,0,0,0,0,{"v":38.04718,"d":"38.047"},{"v":0.47013,"d":"0.47"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-12-18","2031-12-19",{"v":8.8,"d":"8.80"},"P",500,"American","EOSTL 3112J488000P","IT0023102905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0471,"d":"3.05"},0,0,0,0,0,0,{"v":37.02934,"d":"37.029"},{"v":-0.387419,"d":"-0.39"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL","2026-02-12","2026-02-13",{"v":11,"d":"11.00"},"C",500,"American","EO2STL2602D311000C","IT0025903631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":44.69292,"d":"44.693"},{"v":0.000342,"d":"0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-02-19","2026-02-20",{"v":12.5,"d":"12.50"},"P",500,"American","EOTIP 2602K312500P","IT0025383800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,0,{"v":19.32681,"d":"19.327"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-04-16","2026-04-17",{"v":6.6,"d":"6.60"},"P",500,"American","EOTIP 2604H466000P","IT0025807766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":30.38105,"d":"30.381"},{"v":-0.002606,"d":"-0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-09-17","2026-09-18",{"v":8.6,"d":"8.60"},"C",500,"American","EOTIP 2609I486000C","IT0024945971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2052,"d":"1.21"},0,0,0,0,0,0,{"v":19.98381,"d":"19.984"},{"v":0.7853,"d":"0.79"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-03-19","2026-03-20",{"v":35,"d":"35.00"},"C",521,"American","EOTGY 2603K335000C","IT0025496263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.6086,"d":"21.609"},{"v":0,"d":"0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-09-17","2026-09-18",{"v":18.5,"d":"18.50"},"P",500,"American","EOTGY 2609I318500P","IT0024945203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8998,"d":"1.90"},0,0,0,0,0,0,{"v":22.68753,"d":"22.688"},{"v":-0.608512,"d":"-0.61"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-02-19","2026-02-20",{"v":18,"d":"18.00"},"P",500,"American","EOTPRO2602K318000P","IT0025390227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4955,"d":"2.50"},0,0,0,0,0,0,{"v":42.41316,"d":"42.413"},{"v":-0.918279,"d":"-0.92"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-04-16","2026-04-17",{"v":8,"d":"8.00"},"C",500,"American","EOTPRO2604H480000C","IT0025813970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6118,"d":"7.61"},0,0,0,0,0,0,{"v":68.17219,"d":"68.172"},{"v":0.989232,"d":"0.99"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-09-17","2026-09-18",{"v":25,"d":"25.00"},"C",500,"American","EOTPRO2609I325000C","IT0025272201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3366,"d":"0.34"},0,0,0,0,0,5,{"v":45.30206,"d":"45.302"},{"v":0.136674,"d":"0.14"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-03-19","2026-03-20",{"v":0.175,"d":"0.18"},"P",1000,"European","EOTIT32603K401750P","IT0023604033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":109.21814,"d":"109.218"},{"v":-0.000889,"d":"-0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-03-19","2026-03-20",0.35,"P",1000,"European","EOTIT32603K403500P","IT0023449777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":61.80517,"d":"61.805"},{"v":-0.012643,"d":"-0.01"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-12-17","2026-12-18",0.28,"P",1000,"European","EOTIT32612I402800P","IT0019198685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":32.75131,"d":"32.751"},{"v":-0.00614,"d":"-0.01"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-12-17","2026-12-18",{"v":1.3,"d":"1.30"},"C",1000,"European","EOTIT32612I413000C","IT0019198479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":31.62595,"d":"31.626"},{"v":0.004918,"d":"0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-06-15","2028-06-16",0.76,"P",1000,"European","EOTIT32806G407600P","IT0021038242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2553,"d":"0.26"},0,0,0,0,0,0,{"v":40.12204,"d":"40.122"},{"v":-0.553352,"d":"-0.55"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-06-14","2029-06-15",{"v":0.9,"d":"0.90"},"C",1000,"European","EOTIT32906F409000C","IT0022742115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0921,"d":"0.09"},0,0,0,0,0,0,{"v":43.73636,"d":"43.736"},{"v":0.436673,"d":"0.44"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-02-19","2026-02-20",0.45,"C",1000,"European","EOTIT52602K404500C","IT0025741817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1172,"d":"0.12"},0,0,0,0,0,0,{"v":50.36557,"d":"50.366"},{"v":0.973969,"d":"0.97"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-03-19","2026-03-20",{"v":0.7,"d":"0.70"},"P",1000,"European","EOTIT52603K407000P","IT0023891325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1326,"d":"0.13"},0,0,0,0,0,0,{"v":29.37283,"d":"29.373"},{"v":-0.969994,"d":"-0.97"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-12-17","2026-12-18",0.34,"P",1000,"European","EOTIT52612I403400P","IT0025614196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0023,"d":"0.00"},0,0,0,0,0,0,{"v":32.75131,"d":"32.751"},{"v":-0.030504,"d":"-0.03"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-03-19","2026-03-20",0.58,"C",1000,"American","EOTIT 2603K405800C","IT0023888677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0232,"d":"0.02"},0,0,0,0,0,227,{"v":34.40544,"d":"34.405"},{"v":0.457794,"d":"0.46"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-06-18","2026-06-19",0.23,"C",1000,"American","EOTIT 2606J402300C","IT0024248103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3379,"d":"0.34"},0,0,0,0,0,0,{"v":32.05957,"d":"32.060"},{"v":1,"d":"1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-06-17","2027-06-18",0.03,"P",1000,"American","EOTIT 2706I400300P","IT0019357489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.8478,"d":"27.848"},{"v":0,"d":"0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-12-16","2027-12-17",0.56,"P",1000,"American","EOTIT 2712H405600P","IT0017941888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0887,"d":"0.09"},0,0,0,0,0,0,{"v":31.28096,"d":"31.281"},{"v":-0.405968,"d":"-0.41"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-12-20","2029-12-21",{"v":1,"d":"1.00"},"C",1000,"American","EOTIT 2912L410000C","IT0020577539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0784,"d":"0.08"},0,0,0,0,0,0,{"v":40.51179,"d":"40.512"},{"v":0.388576,"d":"0.39"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-06-19","2031-06-20",0.14,"P",1000,"American","EOTIT 3106K401400P","IT0022468935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0042,"d":"0.00"},0,0,0,0,0,0,{"v":37.67719,"d":"37.677"},{"v":-0.017973,"d":"-0.02"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-12-18","2031-12-19",{"v":1.5,"d":"1.50"},"C",1000,"American","EOTIT 3112J415000C","IT0024014885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0558,"d":"0.06"},0,0,0,0,0,0,{"v":36.33312,"d":"36.333"},{"v":0.282595,"d":"0.28"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2032-12-16","2032-12-17",0.32,"P",1000,"American","EOTIT 3212H403200P","IT0025612653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0515,"d":"0.05"},0,0,0,0,0,0,{"v":36.39805,"d":"36.398"},{"v":-0.130078,"d":"-0.13"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 5th Friday","5TIT","2026-01-29","2026-01-30",0.95,"P",1000,"American","EO5TIT2601U409500P","IT0025876449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3842,"d":"0.38"},0,0,0,0,0,0,{"v":53.56321,"d":"53.563"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-03-19","2026-03-20",0.33,"C",1000,"European","EOTIR32603K403300C","IT0023448480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.343,"d":"0.34"},0,0,0,0,0,0,{"v":40.46776,"d":"40.468"},{"v":0.998642,"d":"1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-06-18","2026-06-19",0.39,"P",1000,"European","EOTIR32606J403900P","IT0024247014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":34.69477,"d":"34.695"},{"v":-0.00383,"d":"-0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-06-17","2027-06-18",0.48,"C",1000,"European","EOTIR32706I404800C","IT0019743415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.194,"d":"0.19"},0,0,0,0,0,0,{"v":32.03138,"d":"32.031"},{"v":0.800176,"d":"0.80"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-12-16","2027-12-17",{"v":2.2,"d":"2.20"},"C",1000,"European","EOTIR32712H422000C","IT0025033611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":28.92714,"d":"28.927"},{"v":0.001872,"d":"0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-12-20","2029-12-21",0.56,"P",1000,"European","EOTIR32912L405600P","IT0023107706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1377,"d":"0.14"},0,0,0,0,0,0,{"v":40.18714,"d":"40.187"},{"v":-0.250933,"d":"-0.25"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2030-12-19","2030-12-20",{"v":2.8,"d":"2.80"},"P",1000,"European","EOTIR33012K428000P","IT0025710960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9605,"d":"1.96"},0,0,0,0,0,0,{"v":41.66195,"d":"41.662"},{"v":-0.723227,"d":"-0.72"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-03-19","2026-03-20",{"v":1.1,"d":"1.10"},"C",1000,"European","EOTIR52603K411000C","IT0024622786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.55436,"d":"35.554"},{"v":0.00012,"d":"0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-06-18","2026-06-19",0.21,"C",1000,"European","EOTIR52606J402100C","IT0024379841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4621,"d":"0.46"},0,0,0,0,0,0,{"v":34.69477,"d":"34.695"},{"v":0.996117,"d":"1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-03-19","2026-03-20",{"v":0.165,"d":"0.17"},"P",1000,"American","EOTIR 2603K401650P","IT0023600890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.46781,"d":"40.468"},{"v":0,"d":"0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-03-19","2026-03-20",0.44,"P",1000,"American","EOTIR 2603K404400P","IT0023448274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,50,{"v":40.43613,"d":"40.436"},{"v":-0.001515,"d":"-0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",{"v":0.4,"d":"0.40"},"P",1000,"American","EOTIR 2606J404000P","IT0021568255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,150,{"v":34.69477,"d":"34.695"},{"v":-0.005076,"d":"-0.01"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-12-16","2027-12-17",{"v":1.1,"d":"1.10"},"P",1000,"American","EOTIR 2712H411000P","IT0023141721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4479,"d":"0.45"},0,0,0,0,0,0,{"v":28.92714,"d":"28.927"},{"v":-0.82413,"d":"-0.82"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2028-06-15","2028-06-16",{"v":1.5,"d":"1.50"},"C",1000,"American","EOTIR 2806G415000C","IT0024320563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0183,"d":"0.02"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":0.117129,"d":"0.12"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-02-19","2026-02-20",{"v":8.4,"d":"8.40"},"P",500,"European","EOTEN52602K484000P","IT0025381440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.94032,"d":"50.940"},{"v":0,"d":"0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-06-18","2026-06-19",{"v":42,"d":"42.00"},"P",500,"European","EOTEN52606J342000P","IT0025893683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.206,"d":"23.21"},0,0,0,0,0,0,{"v":27.88793,"d":"27.888"},{"v":-0.999998,"d":"-1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-02-19","2026-02-20",{"v":14,"d":"14.00"},"C",500,"American","EOTEN 2602K314000C","IT0025380772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8148,"d":"4.81"},0,0,0,0,0,0,{"v":49.91932,"d":"49.919"},{"v":0.994133,"d":"0.99"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-04-16","2026-04-17",{"v":34,"d":"34.00"},"P",500,"American","EOTEN 2604H334000P","IT0025805703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.21,0,0,0,0,0,0,{"v":26.79103,"d":"26.791"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-12-17","2026-12-18",{"v":14.5,"d":"14.50"},"C",500,"American","EOTEN 2612I314500C","IT0025532687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6847,"d":"4.68"},0,0,0,0,0,0,{"v":31.47856,"d":"31.479"},{"v":0.871842,"d":"0.87"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-12-16","2027-12-17",{"v":64,"d":"64.00"},"C",500,"American","EOTEN 2712H364000C","IT0023105197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":26.48797,"d":"26.488"},{"v":0.000502,"d":"0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-02-19","2026-02-20",{"v":19,"d":"19.00"},"P",1000,"European","EOTRN52602K319000P","IT0025392207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9085,"d":"9.91"},0,0,0,0,0,0,{"v":17.82577,"d":"17.826"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-06-18","2026-06-19",{"v":5.8,"d":"5.80"},"P",1000,"European","EOTRN52606J458000P","IT0024326651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.52632,"d":"18.526"},{"v":-2.9e-05,"d":"-0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-02-19","2026-02-20",{"v":15,"d":"15.00"},"C",1000,"American","EOTRN 2602K315000C","IT0025391118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.82577,"d":"17.826"},{"v":0,"d":"0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-04-16","2026-04-17",{"v":7.4,"d":"7.40"},"C",1000,"American","EOTRN 2604H474000C","IT0025815058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7051,"d":"1.71"},0,0,0,0,0,0,{"v":19.66357,"d":"19.664"},{"v":0.990791,"d":"0.99"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-12-17","2026-12-18",{"v":7,"d":"7.00"},"P",1000,"American","EOTRN 2612I470000P","IT0025616019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0622,"d":"0.06"},0,0,0,0,0,0,{"v":19.46277,"d":"19.463"},{"v":-0.079529,"d":"-0.08"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-03-19","2026-03-20",{"v":74,"d":"74.00"},"C",500,"European","EOUCG32603K374000C","IT0023472985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4508,"d":"2.45"},0,0,0,0,0,0,{"v":29.36729,"d":"29.367"},{"v":0.445298,"d":"0.45"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-04-16","2026-04-17",{"v":35,"d":"35.00"},"P",500,"European","EOUCG32604H335000P","IT0025817567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0282,"d":"0.03"},0,0,0,0,0,0,{"v":63.10097,"d":"63.101"},{"v":-0.003974,"d":"-0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-09-17","2026-09-18",{"v":36,"d":"36.00"},"C",500,"European","EOUCG32609I336000C","IT0024955558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.5939,"d":"35.59"},0,0,0,0,0,0,{"v":53.40609,"d":"53.406"},{"v":0.966452,"d":"0.97"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-12-17","2026-12-18",{"v":8.8,"d":"8.80"},"C",500,"European","EOUCG32612I488000C","IT0019230173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.6676,"d":"60.67"},0,0,0,0,0,0,{"v":82.26045,"d":"82.260"},{"v":0.998967,"d":"1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-06-15","2028-06-16",{"v":19,"d":"19.00"},"P",500,"European","EOUCG32806G319000P","IT0021044828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0679,"d":"1.07"},0,0,0,0,0,0,{"v":59.17815,"d":"59.178"},{"v":-0.031881,"d":"-0.03"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-12-20","2029-12-21",{"v":11,"d":"11.00"},"C",500,"European","EOUCG32912L311000C","IT0023112037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.7883,"d":"52.79"},0,0,0,0,0,0,{"v":85.2389,"d":"85.239"},{"v":0.971723,"d":"0.97"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-02-19","2026-02-20",{"v":116,"d":"116.00"},"P",500,"European","EOUCG52602K211600P","IT0025686913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.5945,"d":"43.59"},0,0,0,0,0,0,{"v":60.3985,"d":"60.399"},{"v":-0.999159,"d":"-1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-04-16","2026-04-17",{"v":70,"d":"70.00"},"P",500,"European","EOUCG52604H370000P","IT0025818888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6868,"d":"2.69"},0,0,0,0,0,0,{"v":29.52988,"d":"29.530"},{"v":-0.367831,"d":"-0.37"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-09-17","2026-09-18",{"v":90,"d":"90.00"},"C",500,"European","EOUCG52609I390000C","IT0024957034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3822,"d":"1.38"},0,0,0,0,0,0,{"v":27.84682,"d":"27.847"},{"v":0.179767,"d":"0.18"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-03-19","2026-03-20",{"v":66,"d":"66.00"},"C",500,"American","EOUCG 2603K366000C","IT0023451666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6465,"d":"7.65"},0,0,0,0,0,572,{"v":34.61511,"d":"34.615"},{"v":0.787755,"d":"0.79"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":7.2,"d":"7.20"},"P",500,"American","EOUCG 2606J472000P","IT0017949089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,45,{"v":75.94482,"d":"75.945"},{"v":0,"d":"0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-12-17","2026-12-18",{"v":72,"d":"72.00"},"P",500,"American","EOUCG 2612I372000P","IT0020628399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6763,"d":"8.68"},0,0,0,0,0,0,{"v":30.42726,"d":"30.427"},{"v":-0.470808,"d":"-0.47"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-12-16","2027-12-17",{"v":6.8,"d":"6.80"},"C",500,"American","EOUCG 2712H468000C","IT0017951317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":65.471,"d":"65.47"},0,0,0,0,0,0,{"v":33.39635,"d":"33.396"},{"v":1,"d":"1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-12-14","2028-12-15",{"v":30,"d":"30.00"},"C",500,"American","EOUCG 2812F330000C","IT0019002275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.3828,"d":"42.38"},0,0,0,0,0,0,{"v":38.02048,"d":"38.020"},{"v":1,"d":"1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-06-20","2030-06-21",{"v":120,"d":"120.00"},"P",500,"American","EOUCG 3006L212000P","IT0023259010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.0814,"d":"54.08"},0,0,0,0,0,0,{"v":30.03464,"d":"30.035"},{"v":-0.746428,"d":"-0.75"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-06-20","2030-06-21",{"v":20,"d":"20.00"},"P",500,"American","EOUCG 3006L320000P","IT0021061699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2513,"d":"4.25"},0,0,0,0,0,0,{"v":65.80755,"d":"65.808"},{"v":-0.061039,"d":"-0.06"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2032-12-16","2032-12-17",{"v":132,"d":"132.00"},"P",500,"American","EOUCG 3212H213200P","IT0025618254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":66.9668,"d":"66.97"},0,0,0,0,0,0,{"v":32.88787,"d":"32.888"},{"v":-0.677432,"d":"-0.68"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG","2026-02-05","2026-02-06",{"v":52,"d":"52.00"},"C",500,"American","EO1UCG26026352000C","IT0025888154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.2664,"d":"20.27"},0,0,0,0,0,0,{"v":30.97973,"d":"30.980"},{"v":1,"d":"1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 5th Friday","5UCG","2026-01-29","2026-01-30",{"v":79,"d":"79.00"},"C",500,"American","EO5UCG2601U379000C","IT0025719052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.19646,"d":"30.196"},{"v":0,"d":"0.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-03-19","2026-03-20",{"v":42,"d":"42.00"},"P",500,"American","EOUNI 2603K342000P","IT0025247591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.535,"d":"23.54"},0,0,0,0,0,0,{"v":24.0014,"d":"24.001"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":9,"d":"9.00"},"C",500,"American","EOUNI 2606J490000C","IT0024253269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.529,"d":"9.53"},0,0,0,0,0,0,{"v":34.28881,"d":"34.289"},{"v":1,"d":"1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-12-17","2026-12-18",{"v":38,"d":"38.00"},"P",500,"American","EOUNI 2612I338000P","IT0022810243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.1218,"d":"20.12"},0,0,0,0,0,0,{"v":23.15273,"d":"23.153"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-06-15","2028-06-16",{"v":34,"d":"34.00"},"P",500,"American","EOUNI 2806G334000P","IT0022329996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.4904,"d":"16.49"},0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":-0.911872,"d":"-0.91"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-06-14","2029-06-15",{"v":3.8,"d":"3.80"},"C",500,"American","EOUNI 2906F438000C","IT0022473687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.6902,"d":"14.69"},0,0,0,0,0,0,{"v":45.08829,"d":"45.088"},{"v":1,"d":"1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-02-19","2026-02-20",{"v":1.6,"d":"1.60"},"C",1000,"European","EOWBD52602K416000C","IT0025412831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8363,"d":"1.84"},0,0,0,0,0,0,{"v":30.57034,"d":"30.570"},{"v":1,"d":"1.00"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-04-16","2026-04-17",{"v":3.5,"d":"3.50"},"P",1000,"European","EOWBD52604H435000P","IT0025837466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2431,"d":"0.24"},0,0,0,0,0,0,{"v":34.37278,"d":"34.373"},{"v":-0.503204,"d":"-0.50"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-12-17","2026-12-18",{"v":1.9,"d":"1.90"},"P",1000,"European","EOWBD52612I419000P","IT0025637395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0566,"d":"0.06"},0,0,0,0,0,0,{"v":49.65459,"d":"49.655"},{"v":-0.067545,"d":"-0.07"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-03-19","2026-03-20",{"v":4,"d":"4.00"},"C",1000,"American","EOWBD 2603K440000C","IT0023453167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.042,"d":"0.04"},0,0,0,0,0,12,{"v":39.21276,"d":"39.213"},{"v":0.168342,"d":"0.17"}]
["2026-01-29","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-03-19","2026-03-20",{"v":7.6,"d":"7.60"},"C",1000,"American","EOWBD 2603K476000C","IT0024404409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.27919,"d":"39.279"},{"v":0,"d":"0.00"}]
["2026-01-29","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF","2026-06-19","2026-06-19",null,null,100,null,"NFOBF 2606J000000F","NO0510987030","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1704.44,"d":"1,704.44"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-29","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-03-20","2026-03-20",{"v":1480,"d":"1,480.00"},"C",100,"European","NOOBX 2603K001480C","NO0510901288","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},208.33,0,0,0,0,0,0,{"v":20.66035,"d":"20.660"},{"v":0.960216,"d":"0.96"}]
["2026-01-29","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-12-18","2026-12-18",{"v":1580,"d":"1,580.00"},"C",100,"European","NOOBX 2612I001580C","NO0511176203","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},206.81,0,0,0,0,0,0,{"v":18.98932,"d":"18.989"},{"v":0.734664,"d":"0.73"}]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6","2026-06-19","2026-06-19",null,null,100,null,"OFMW6 2606J000000F","NO0510987154","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":220.9511,"d":"220.95"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Dividend Future","SD8","2027-09-17","2027-09-17",null,null,10000,null,"OFSD8 2709H000000F","NO0511066172","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","OOAKS 2603K201000P","NO0511018181","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.86239,"d":"31.862"},{"v":0,"d":"0.00"}]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2026-06-19","2026-06-19",{"v":36,"d":"36.00"},"P",100,"American","OOAKS 2606J203600P","NO0510995777","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.00"},0,0,0,0,0,0,{"v":32.59639,"d":"32.596"},{"v":-0.682652,"d":"-0.68"}]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"C",100,"American","OOAUT 2603K201600C","NO0511177326","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":66.86859,"d":"66.869"},{"v":0.117824,"d":"0.12"}]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG","2026-02-20","2026-02-20",{"v":64,"d":"64.00"},"C",100,"American","OOGOG 2602K206400C","NO0511154101","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.16,0,0,0,0,0,0,{"v":56.89413,"d":"56.894"},{"v":1,"d":"1.00"}]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2026-04-17","2026-04-17",{"v":180,"d":"180.00"},"P",100,"American","OODNB 2604H218000P","NO0511204526","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":32.16679,"d":"32.167"},{"v":-0.001209,"d":"-0.00"}]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","OODNO 2603K200500P","NO0510926632","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.22816,"d":"40.228"},{"v":0,"d":"0.00"}]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2026-03-20","2026-03-20",{"v":29,"d":"29.00"},"C",100,"American","OOELK 2603K202900C","NO0511172061","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":39.99209,"d":"39.992"},{"v":0.493992,"d":"0.49"}]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2026-06-19","2026-06-19",268.41,"C",104,"American","OOEQN 2606J226841C","NO0510747079","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.73,0,0,0,0,0,0,{"v":27.32504,"d":"27.325"},{"v":0.421417,"d":"0.42"}]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"P",100,"American","OOFRO 2603K205000P","NO0510930998","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.53233,"d":"48.532"},{"v":0,"d":"0.00"}]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2026-03-20","2026-03-20",{"v":195,"d":"195.00"},"P",100,"American","OOFRO 2603K219500P","NO0511162898","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":48.53233,"d":"48.532"},{"v":-0.039484,"d":"-0.04"}]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2026-02-20","2026-02-20",{"v":260,"d":"260.00"},"P",100,"American","OOGJF 2602K226000P","NO0511135019","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":25.4886,"d":"25.489"},{"v":-0.195297,"d":"-0.20"}]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2026-04-17","2026-04-17",{"v":180,"d":"180.00"},"C",100,"American","OOGJF 2604H218000C","NO0511206190","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.32,0,0,0,0,0,0,{"v":39.68966,"d":"39.690"},{"v":0.997927,"d":"1.00"}]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-02-20","2026-02-20",{"v":44,"d":"44.00"},"C",100,"American","OOKIT 2602K204400C","NO0511139383","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.11,0,0,0,0,0,0,{"v":52.13903,"d":"52.139"},{"v":1,"d":"1.00"}]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"P",100,"American","OOKIT 2603K207000P","NO0510911071","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":39.43961,"d":"39.440"},{"v":-0.133934,"d":"-0.13"}]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"C",100,"American","OOKOG 2603K208000C","NO0511111119","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},242.99,0,0,0,0,0,0,{"v":46.03706,"d":"46.037"},{"v":1,"d":"1.00"}]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-06-19","2026-06-19",{"v":450,"d":"450.00"},"P",100,"American","OOKOG 2606J245000P","NO0511000791","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.35,0,0,0,0,0,0,{"v":40.45232,"d":"40.452"},{"v":-0.899074,"d":"-0.90"}]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2026-03-20","2026-03-20",{"v":400,"d":"400.00"},"P",100,"American","OOMOW 2603K240000P","NO0511093622","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},179.22,0,0,0,0,0,0,{"v":22.85063,"d":"22.851"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2026-12-18","2026-12-18",{"v":120,"d":"120.00"},"C",100,"American","OOMOW 2612I212000C","NO0511164241","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.38,0,0,0,0,0,0,{"v":32.29169,"d":"32.292"},{"v":1,"d":"1.00"}]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2026-12-18","2026-12-18",{"v":3.2,"d":"3.20"},"C",100,"American","OONEL 2612I200320C","NO0511173382","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":60.70847,"d":"60.708"},{"v":0.373173,"d":"0.37"}]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2026-09-18","2026-09-18",{"v":150,"d":"150.00"},"P",100,"American","OONOD 2609I215000P","NO0511070935","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.24,0,0,0,0,0,0,{"v":45.77031,"d":"45.770"},{"v":-0.597205,"d":"-0.60"}]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2026-03-20","2026-03-20",{"v":58,"d":"58.00"},"P",100,"American","OONHY 2603K205800P","NO0510902997","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.18353,"d":"36.184"},{"v":-0.000456,"d":"-0.00"}]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 5th Friday","5NH","2026-01-30","2026-01-30",{"v":77,"d":"77.00"},"C",100,"American","OO5NH 2601U207700C","NO0511197092","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.73,0,0,0,0,0,0,{"v":22.73809,"d":"22.738"},{"v":1,"d":"1.00"}]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"C",100,"American","OONAS 2603K201400C","NO0510900660","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,0,{"v":45.55771,"d":"45.558"},{"v":0.827643,"d":"0.83"}]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2026-12-18","2026-12-18",{"v":17,"d":"17.00"},"C",100,"American","OONAS 2612I201700C","NO0511173069","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,0,{"v":33.03459,"d":"33.035"},{"v":0.537729,"d":"0.54"}]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2026-02-20","2026-02-20",{"v":108,"d":"108.00"},"P",100,"American","OOSCA 2602K210800P","NO0511129715","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":41.03824,"d":"41.038"},{"v":-0.123649,"d":"-0.12"}]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2026-03-20","2026-03-20",{"v":130,"d":"130.00"},"P",100,"American","OOSTB 2603K213000P","NO0510895274","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,33.913,{"v":-0.015484,"d":"-0.02"}]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2026-02-20","2026-02-20",{"v":112,"d":"112.00"},"C",100,"American","OOSUB 2602K211200C","NO0511131729","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.08,0,0,0,0,0,0,{"v":23.4477,"d":"23.448"},{"v":1,"d":"1.00"}]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2026-09-18","2026-09-18",{"v":160,"d":"160.00"},"P",100,"American","OOSUB 2609I216000P","NO0511072451","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":36.45364,"d":"36.454"},{"v":-0.054015,"d":"-0.05"}]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-12-18","2026-12-18",{"v":58,"d":"58.00"},"C",100,"American","OOTGS 2612I205800C","NO0511167640","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.78,0,0,0,0,0,0,{"v":48.20419,"d":"48.204"},{"v":0.978692,"d":"0.98"}]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2026-04-17","2026-04-17",{"v":108,"d":"108.00"},"C",100,"American","OOTEL 2604H210800C","NO0511202173","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.44,0,0,0,0,0,0,{"v":40.41504,"d":"40.415"},{"v":0.989473,"d":"0.99"}]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2026-06-19","2026-06-19",{"v":140,"d":"140.00"},"P",100,"American","OOTOM 2606J214000P","NO0510997278","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.5,"d":"18.50"},0,0,0,0,0,0,{"v":38.04043,"d":"38.040"},{"v":-0.5914,"d":"-0.59"}]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2026-04-17","2026-04-17",{"v":23,"d":"23.00"},"P",100,"American","OOVAR 2604H202300P","NO0511214541","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":36.43659,"d":"36.437"},{"v":-0.008078,"d":"-0.01"}]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH","2026-03-20","2026-03-20",432.08,"C",100,"American","OOSCH 2603K243208C","NO0511035557","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.68167,"d":"32.682"},{"v":3.3e-05,"d":"0.00"}]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH","2026-09-18","2026-09-18",422.68,"C",100,"American","OOSCH 2609I242268C","NO0511081023","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":28.25479,"d":"28.255"},{"v":0.029953,"d":"0.03"}]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2026-04-17","2026-04-17",{"v":390,"d":"390.00"},"P",100,"American","OOYAR 2604H239000P","NO0511203726","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.39,0,0,0,0,0,0,{"v":27.26199,"d":"27.262"},{"v":-0.117128,"d":"-0.12"}]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2026-09-18","2026-09-18",{"v":200,"d":"200.00"},"P",100,"American","OOYAR 2609I220000P","NO0511072873","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":37.37286,"d":"37.373"},{"v":-0.002331,"d":"-0.00"}]
["2026-01-29","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 5th Friday","5YA","2026-01-30","2026-01-30",{"v":430,"d":"430.00"},"P",100,"American","OO5YA 2601U243000P","NO0511192598","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":27.55791,"d":"27.558"},{"v":-0.005739,"d":"-0.01"}]
["2026-01-29","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":222,"d":"222.00"},"P",50,"American","YOOMA 2602D222200P","FREX01113171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.5,"d":"29.50"},0,0,0,0,0,0,{"v":18.64012,"d":"18.640"},{"v":-0.999933,"d":"-1.00"}]
["2026-01-29","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-07-15","2026-07-15",{"v":201,"d":"201.00"},"P",50,"American","YOOMA 2607F220100P","FREX01826160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.44,0,0,0,0,0,0,{"v":14.50426,"d":"14.504"},{"v":-0.612387,"d":"-0.61"}]
["2026-01-29","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2027-02-15","2027-02-15",{"v":130,"d":"130.00"},"C",50,"American","YOOMA 2702F213000C","FREX01601753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.01,0,0,0,0,0,0,{"v":13.44245,"d":"13.442"},{"v":0.999315,"d":"1.00"}]
["2026-01-29","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":189,"d":"189.00"},"C",50,"American","YOOBM 2602G218900C","FREX01601852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.06,0,0,0,0,0,0,{"v":16.52921,"d":"16.529"},{"v":0.633255,"d":"0.63"}]
["2026-01-29","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":208,"d":"208.00"},"P",50,"American","YOOBM 2604F220800P","FREX01379236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.01,0,0,0,0,0,6,{"v":16.78865,"d":"16.789"},{"v":-0.860265,"d":"-0.86"}]
["2026-01-29","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-08-17","2026-08-17",{"v":228,"d":"228.00"},"C",50,"American","YOOBM 2608H222800C","FREX01905378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,68,{"v":17.91713,"d":"17.917"},{"v":0.142191,"d":"0.14"}]
["2026-01-29","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2028-02-15","2028-02-15",{"v":210,"d":"210.00"},"P",50,"American","YOOBM 2802F221000P","FREX00680303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.89,0,0,0,0,0,0,{"v":13.03903,"d":"13.039"},{"v":-0.377161,"d":"-0.38"}]
["2026-01-29","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":620,"d":"620.00"},"P",50,"American","YOOCO 2604F262000P","FREX01437570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":142,"d":"142.00"},0,0,0,0,0,0,{"v":16.23707,"d":"16.237"},{"v":-0.999783,"d":"-1.00"}]
["2026-01-29","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-10-15","2026-10-15",{"v":437.5,"d":"437.50"},"C",50,"American","YOOCO 2610F243750C","FREX02507736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.02,0,0,0,0,0,0,{"v":13.07738,"d":"13.077"},{"v":0.705644,"d":"0.71"}]
["2026-01-29","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-10-15","2027-10-15",{"v":460,"d":"460.00"},"C",50,"American","YOOCO 2710F246000C","FREX01060380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.25,0,0,0,0,0,0,{"v":12.59017,"d":"12.590"},{"v":0.561407,"d":"0.56"}]
["2026-01-29","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 29th","P29","2026-01-29","2026-01-29",{"v":8325,"d":"8,325.00"},"P",10,"European","JOP29 2601T008325P","FREX02600747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":217.6,"d":"217.60"},0,0,0,0,0,0,{"v":14.7923,"d":"14.792"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-02-20","2026-02-20",{"v":8075,"d":"8,075.00"},"P",10,"European","JOPXA 2602K008075P","FREX02569116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.94,0,0,0,0,0,50,{"v":16.90675,"d":"16.907"},{"v":-0.48283,"d":"-0.48"}]
["2026-01-29","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-06-19","2026-06-19",{"v":8800,"d":"8,800.00"},"C",10,"European","JOPXA 2606J008800C","FREN20687298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.65,1,0,1,{"v":88000,"d":"88,000"},478,194,{"v":13.59511,"d":"13.595"},{"v":0.131496,"d":"0.13"}]
["2026-01-29","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2027-06-18","2027-06-18",{"v":6400,"d":"6,400.00"},"C",10,"European","JOPXA 2706I006400C","FREX01329025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1735.78,"d":"1,735.78"},0,0,0,0,0,0,{"v":23.29016,"d":"23.290"},{"v":0.822078,"d":"0.82"}]
["2026-01-29","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2027-09-17","2027-09-17",{"v":8400,"d":"8,400.00"},"C",10,"European","JOPXA 2709H008400C","FREX01887253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},489.37,0,0,0,0,0,0,{"v":16.63866,"d":"16.639"},{"v":0.447036,"d":"0.45"}]
["2026-01-29","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-04-17","2026-04-17",{"v":1480,"d":"1,480.00"},"P",50,"European","JOEBO 2604H001480P","FREX02567243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.38,0,0,0,0,0,0,{"v":29.70821,"d":"29.708"},{"v":-0.38156,"d":"-0.38"}]
["2026-01-29","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-12-18","2026-12-18",{"v":1350,"d":"1,350.00"},"P",50,"European","JOEBO 2612I001350P","FREX01536397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.75,0,0,0,0,0,0,{"v":29.19282,"d":"29.193"},{"v":-0.293781,"d":"-0.29"}]
["2026-01-29","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2028-12-15","2028-12-15",{"v":2000,"d":"2,000.00"},"C",50,"European","JOEBO 2812F002000C","FREX02600275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.29,0,0,0,0,0,0,{"v":27.09943,"d":"27.099"},{"v":0.326662,"d":"0.33"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7","2026-04-17","2026-04-17",null,null,100,null,"PFCS7 2604H000000F","FREX00693082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.3201,"d":"38.32"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7","2027-01-15","2027-01-15",null,null,100,null,"PFCA7 2701F000000F","FREX02324991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.4552,"d":"13.46"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8","2027-09-17","2027-09-17",null,null,10000,null,"PFEZ8 2709H000000F","FREX01805289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6","2026-10-16","2026-10-16",null,null,100,null,"PFOR6 2610G000000F","FREX01805917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":389.0882,"d":"389.09"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7","2026-11-20","2026-11-20",null,null,100,null,"PFSM7 2611K000000F","FREX01960936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":301.3863,"d":"301.39"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8","2029-06-15","2029-06-15",null,null,10000,null,"PFHO8 2906F000000F","FREN20034673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6","2027-02-19","2027-02-19",null,null,100,null,"PFDG6 2702J000000F","FREX02486600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":119.4267,"d":"119.43"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"C",100,"American","POAH1 2603K202200C","FREX00843208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.45,0,0,0,0,0,0,{"v":45.34913,"d":"45.349"},{"v":1,"d":"1.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-09-18","2026-09-18",{"v":36,"d":"36.00"},"C",100,"American","POAH1 2609I203600C","FREX01830378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.31,0,0,0,0,0,0,{"v":32.65326,"d":"32.653"},{"v":0.877379,"d":"0.88"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2027-06-18","2027-06-18",{"v":100,"d":"100.00"},"C",100,"American","POAH1 2706I210000C","FREX01415048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":24.82979,"d":"24.830"},{"v":0.004407,"d":"0.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-02-20","2026-02-20",{"v":84,"d":"84.00"},"P",100,"American","PODQ1 2602K208400P","FREX02199096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.95523,"d":"30.955"},{"v":-8.7e-05,"d":"-0.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POAF1 2603K200750P","FREX00775822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,26,{"v":62.9842,"d":"62.984"},{"v":-0.054044,"d":"-0.05"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POAF1 2606J200250C","FREX01301164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.09,0,0,0,0,0,0,{"v":61.87765,"d":"61.878"},{"v":1,"d":"1.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-02-20","2026-02-20",{"v":70,"d":"70.00"},"C",100,"American","POAI1 2602K207000C","FREX02205182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.28,0,0,0,0,0,0,{"v":36.24799,"d":"36.248"},{"v":1,"d":"1.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-04-17","2026-04-17",{"v":104,"d":"104.00"},"P",100,"American","POAI1 2604H210400P","FREX02531827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":34.66385,"d":"34.664"},{"v":-0.002958,"d":"-0.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2030-12-20","2030-12-20",{"v":120,"d":"120.00"},"C",100,"American","POAI1 3012K212000C","FREX02367180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.48,0,0,0,0,0,0,{"v":20.94885,"d":"20.949"},{"v":0.82542,"d":"0.83"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2026-04-17","2026-04-17",{"v":180,"d":"180.00"},"P",100,"European","POAI4 2604H218000P","FREX02528583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.37,0,0,0,0,0,0,{"v":18.67185,"d":"18.672"},{"v":-0.918125,"d":"-0.92"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-06-19","2026-06-19",{"v":170,"d":"170.00"},"P",102,"American","POEA1 2606J217000P","FREX01300935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.99,0,0,0,0,0,113,{"v":30.63999,"d":"30.640"},{"v":-0.217885,"d":"-0.22"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2029-12-21","2029-12-21",178.66,"C",101,"American","POEA1 2912L217866C","FREX00570702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.21,0,0,0,0,0,0,{"v":27.94215,"d":"27.942"},{"v":0.696131,"d":"0.70"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA","2026-02-06","2026-02-06",{"v":206,"d":"206.00"},"C",100,"American","PO1EA 26026220600C","FREX02583380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":28.05019,"d":"28.050"},{"v":0.07875,"d":"0.08"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-04-17","2026-04-17",{"v":12,"d":"12.00"},"P",100,"American","POAS1 2604H201200P","FREX02534581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":99.98442,"d":"99.984"},{"v":-0.021682,"d":"-0.02"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-09-18","2026-09-18",{"v":26,"d":"26.00"},"P",100,"American","POAS1 2609I202600P","FREX01852588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,0,{"v":38.23857,"d":"38.239"},{"v":-0.373601,"d":"-0.37"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2026-03-20","2026-03-20",{"v":88,"d":"88.00"},"C",100,"American","POLK1 2603K208800C","FREX02377304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":36.73796,"d":"36.738"},{"v":0.06395,"d":"0.06"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2026-02-20","2026-02-20",{"v":74,"d":"74.00"},"C",100,"American","PODY1 2602K207400C","FREX02248190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.68,0,0,0,0,0,139,{"v":29.68757,"d":"29.688"},{"v":0.584663,"d":"0.58"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2026-03-20","2026-03-20",{"v":74,"d":"74.00"},"C",100,"American","PODY1 2603K207400C","FREX02402383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.44,0,0,0,0,0,10,{"v":26.00447,"d":"26.004"},{"v":0.580022,"d":"0.58"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-03-20","2026-03-20",{"v":49,"d":"49.00"},"P",100,"American","POAK1 2603K204900P","FREX02368154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,1,{"v":37.35929,"d":"37.359"},{"v":-0.331691,"d":"-0.33"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-12-18","2026-12-18",{"v":54,"d":"54.00"},"P",100,"American","POAK1 2612I205400P","FREX02368071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.61,0,0,0,0,0,0,{"v":32.53378,"d":"32.534"},{"v":-0.558807,"d":"-0.56"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-09-18","2026-09-18",{"v":32,"d":"32.00"},"C",100,"American","POCS1 2609I203200C","FREX01863759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.61,0,0,0,0,0,0,{"v":26.50621,"d":"26.506"},{"v":0.894849,"d":"0.89"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2029-12-21","2029-12-21",{"v":28,"d":"28.00"},"C",100,"American","POCS1 2912L202800C","FREX01029989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.35,0,0,0,0,0,0,{"v":25.14574,"d":"25.146"},{"v":0.96483,"d":"0.96"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-12-18","2026-12-18",{"v":32,"d":"32.00"},"P",100,"European","POCS4 2612I203200P","FREX02384334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":24.79158,"d":"24.792"},{"v":-0.234602,"d":"-0.23"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C","2026-04-17","2026-04-17",{"v":40,"d":"40.00"},"C",100,"European","POCS9C2604H204000C","FREX02563192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":20.61321,"d":"20.613"},{"v":0.343667,"d":"0.34"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2026-04-17","2026-04-17",{"v":12.5,"d":"12.50"},"P",100,"American","PODJ1 2604H201250P","FREX02555784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":26.34533,"d":"26.345"},{"v":-0.564237,"d":"-0.56"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-12-18","2026-12-18",{"v":70,"d":"70.00"},"P",100,"American","POBN1 2612I207000P","FREN03536462","EUR",{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":3,"d":"3.00"},4,0,1,{"v":28000,"d":"28,000"},{"v":1160,"d":"1,160"},{"v":16363,"d":"16,363"},{"v":31.48775,"d":"31.488"},{"v":-0.186449,"d":"-0.19"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2030-12-20","2030-12-20",{"v":150,"d":"150.00"},"C",100,"American","POBN1 3012K215000C","FREX02383104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":19.10976,"d":"19.110"},{"v":0.112953,"d":"0.11"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2027-06-18","2027-06-18",{"v":70,"d":"70.00"},"C",100,"European","POBN4 2706I207000C","FREX01307963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.42,0,0,0,0,0,0,{"v":30.6046,"d":"30.605"},{"v":0.775896,"d":"0.78"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 5th Friday","5BN","2026-01-30","2026-01-30",{"v":68,"d":"68.00"},"P",100,"American","PO5BN 2601U206800P","FREX02473939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.42711,"d":"31.427"},{"v":0,"d":"0.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-03-20","2026-03-20",{"v":125,"d":"125.00"},"P",100,"American","POBM1 2603K212500P","FREX02462494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.25,0,0,0,0,0,0,{"v":28.30625,"d":"28.306"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POHA1 2603K200900C","FREX00720117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.56834,"d":"25.568"},{"v":0,"d":"0.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2026-04-17","2026-04-17",{"v":4.8,"d":"4.80"},"C",100,"American","POHA1 2604H200480C","FREX02530332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":24.62673,"d":"24.627"},{"v":0.540989,"d":"0.54"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"C",100,"American","POEN1 2612I204500C","FREN25230292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.62,0,0,0,0,0,462,{"v":22.71358,"d":"22.714"},{"v":0.53908,"d":"0.54"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2028-12-15","2028-12-15",{"v":26,"d":"26.00"},"P",100,"American","POEN1 2812F202600P","FREX01336780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":28.98175,"d":"28.982"},{"v":-0.099804,"d":"-0.10"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2027-12-17","2027-12-17",{"v":35,"d":"35.00"},"P",100,"European","POEN4 2712H203500P","FREX02361936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.28,0,0,0,0,0,0,{"v":27.18252,"d":"27.183"},{"v":-0.210691,"d":"-0.21"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-02-20","2026-02-20",{"v":12,"d":"12.00"},"C",100,"American","POBV1 2602K201200C","FREX02195003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.02,0,0,0,0,0,0,{"v":26.93121,"d":"26.931"},{"v":1,"d":"1.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2027-06-18","2027-06-18",{"v":22,"d":"22.00"},"P",100,"American","POBV1 2706I202200P","FREX01332383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":24.87098,"d":"24.871"},{"v":-0.203389,"d":"-0.20"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-03-20","2026-03-20",{"v":220,"d":"220.00"},"C",100,"American","POCP1 2603K222000C","FREX00716818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,3,{"v":57.46268,"d":"57.463"},{"v":0.007191,"d":"0.01"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"C",100,"European","POCP4 2606J211000C","FREX00802618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.82,0,0,0,0,0,0,{"v":39.50585,"d":"39.506"},{"v":0.747332,"d":"0.75"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP","2026-02-06","2026-02-06",{"v":112,"d":"112.00"},"P",100,"American","PO1CP 26026211200P","FREX02498720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":46.24028,"d":"46.240"},{"v":-0.023738,"d":"-0.02"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 5th Friday","5CA","2026-01-30","2026-01-30",{"v":17,"d":"17.00"},"P",100,"American","PO5CA 2601U201700P","FREX02477179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.09,0,0,0,0,0,0,{"v":20.13544,"d":"20.135"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-09-18","2026-09-18",{"v":9,"d":"9.00"},"C",100,"American","POCA1 2609I200900C","FREX01878674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.99,0,0,0,0,0,0,{"v":33.20969,"d":"33.210"},{"v":0.992147,"d":"0.99"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2028-06-16","2028-06-16",{"v":22,"d":"22.00"},"C",100,"American","POCA1 2806G202200C","FREX01681300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":22.72547,"d":"22.725"},{"v":0.0896,"d":"0.09"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2027-06-18","2027-06-18",{"v":7,"d":"7.00"},"P",100,"European","POCA4 2706I200700P","FREX01355889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":34.05429,"d":"34.054"},{"v":-0.040972,"d":"-0.04"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"P",100,"European","POCA9C2612I202000P","FREX01721452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.53,0,0,0,0,0,0,{"v":26.36549,"d":"26.365"},{"v":-0.930609,"d":"-0.93"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2027-12-17","2027-12-17",{"v":0.1,"d":"0.10"},"P",1,"American","POCO1 2712H100001P","FREX01009692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.08574,"d":"48.086"},{"v":-0.051375,"d":"-0.05"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POKC1 2603K200700C","FREX00734670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":66.25417,"d":"66.254"},{"v":0.007926,"d":"0.01"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-02-20","2026-02-20",{"v":50,"d":"50.00"},"C",100,"American","POFD1 2602K205000C","FREX02193800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.34,0,0,0,0,0,0,{"v":30.95873,"d":"30.959"},{"v":0.854989,"d":"0.85"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"P",100,"American","POFD1 2606J205000P","FREN20299904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.34,0,0,0,0,0,0,{"v":24.59387,"d":"24.594"},{"v":-0.391819,"d":"-0.39"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"P",100,"American","POCR1 2606J201000P","FREN19516037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,45,{"v":47.63048,"d":"47.630"},{"v":-0.021803,"d":"-0.02"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2028-12-15","2028-12-15",{"v":30,"d":"30.00"},"C",100,"American","POCR1 2812F203000C","FREX01026647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":23.98545,"d":"23.985"},{"v":0.110929,"d":"0.11"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"P",100,"European","POCR4 2606J201000P","FREN20597398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":40.5313,"d":"40.531"},{"v":-0.010241,"d":"-0.01"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 5th Friday","5CR","2026-01-30","2026-01-30",{"v":18.6,"d":"18.60"},"C",100,"American","PO5CR 2601U201860C","FREX02506472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.70624,"d":"19.706"},{"v":0.002875,"d":"0.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-03-20","2026-03-20",{"v":76,"d":"76.00"},"C",100,"American","PODA1 2603K207600C","FREX02376843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,425,{"v":25.06424,"d":"25.064"},{"v":0.077266,"d":"0.08"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2028-12-15","2028-12-15",{"v":40,"d":"40.00"},"P",100,"American","PODA1 2812F204000P","FREN19916237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":23.10175,"d":"23.102"},{"v":-0.076918,"d":"-0.08"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA","2026-02-06","2026-02-06",{"v":70,"d":"70.00"},"P",100,"American","PO1DA 26026207000P","FREX02500186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.06,0,0,0,0,0,0,{"v":32.19243,"d":"32.192"},{"v":-0.882168,"d":"-0.88"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2026-03-20","2026-03-20",{"v":400,"d":"400.00"},"C",100,"American","POOL1 2603K240000C","FREX01321428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":33.69379,"d":"33.694"},{"v":0.043594,"d":"0.04"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2026-06-19","2026-06-19",{"v":200,"d":"200.00"},"C",100,"American","POOL1 2606J220000C","FREX01321584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.69,0,0,0,0,0,0,{"v":37.54601,"d":"37.546"},{"v":0.990472,"d":"0.99"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-04-17","2026-04-17",{"v":15,"d":"15.00"},"C",100,"American","PODS1 2604H201500C","FREX02527254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.06,0,0,0,0,0,0,{"v":52.97795,"d":"52.978"},{"v":0.970087,"d":"0.97"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2027-12-17","2027-12-17",{"v":50,"d":"50.00"},"P",100,"American","PODS1 2712H205000P","FREX01335162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.09,0,0,0,0,0,0,{"v":32.66097,"d":"32.661"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2027-12-17","2027-12-17",{"v":18,"d":"18.00"},"P",100,"European","PODS4 2712H201800P","FREX02369939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":35.20951,"d":"35.210"},{"v":-0.215511,"d":"-0.22"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"C",100,"American","POGA1 2606J202500C","FREX00625381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,{"v":2139,"d":"2,139"},{"v":19.75533,"d":"19.755"},{"v":0.520518,"d":"0.52"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2026-02-20","2026-02-20",{"v":14,"d":"14.00"},"C",100,"European","POGA4 2602K201400C","FREX02222666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.89,0,0,0,0,0,0,{"v":35.91028,"d":"35.910"},{"v":1,"d":"1.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2026-09-18","2026-09-18",{"v":24,"d":"24.00"},"P",100,"European","POGA4 2609I202400P","FREX01869004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":21.16823,"d":"21.168"},{"v":-0.452814,"d":"-0.45"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 5th Friday","5GA","2026-01-30","2026-01-30",{"v":15,"d":"15.00"},"C",100,"American","PO5GA 2601U201500C","FREX02492038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.87,0,0,0,0,0,0,{"v":16.73719,"d":"16.737"},{"v":1,"d":"1.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Edenred - Stock Option","ED1","2026-09-18","2026-09-18",{"v":13,"d":"13.00"},"P",100,"American","POED1 2609I201300P","FREX02159876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":47.77647,"d":"47.776"},{"v":-0.210969,"d":"-0.21"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-06-19","2026-06-19",{"v":150,"d":"150.00"},"P",100,"American","POFG1 2606J215000P","FREX00651999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.55,0,0,0,0,0,0,{"v":20.44793,"d":"20.448"},{"v":-0.947656,"d":"-0.95"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POEH1 2603K200360C","FREX02170162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":34.08241,"d":"34.082"},{"v":0.036943,"d":"0.04"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2026-04-17","2026-04-17",{"v":18,"d":"18.00"},"C",100,"American","POEW1 2604H201800C","FREX02520770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4,"d":"6.40"},0,0,0,0,0,0,{"v":32.43189,"d":"32.432"},{"v":0.983136,"d":"0.98"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-03-20","2026-03-20",{"v":220,"d":"220.00"},"P",100,"American","POEF1 2603K222000P","FREX00710340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,526,{"v":37.53394,"d":"37.534"},{"v":-0.125968,"d":"-0.13"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2027-12-17","2027-12-17",{"v":450,"d":"450.00"},"P",100,"American","POEF1 2712H245000P","FREX01336285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},196.97,0,0,0,0,0,0,{"v":26.96075,"d":"26.961"},{"v":-0.968172,"d":"-0.97"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2028-12-15","2028-12-15",{"v":260,"d":"260.00"},"P",100,"American","POEF1 2812F226000P","FREX00550670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.23,0,0,0,0,0,0,{"v":21.97268,"d":"21.973"},{"v":-0.444156,"d":"-0.44"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2026-12-18","2026-12-18",{"v":180,"d":"180.00"},"C",10,"American","POEF1M2612I218000C","FREX02402003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":79.1,"d":"79.10"},0,0,0,0,0,0,{"v":33.84021,"d":"33.840"},{"v":0.903872,"d":"0.90"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-02-20","2026-02-20",{"v":51,"d":"51.00"},"C",100,"American","PORF1 2602K205100C","FREX02205943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":27.89464,"d":"27.895"},{"v":0.527919,"d":"0.53"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"P",100,"American","PORF1 2612I210000P","FREX00375763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.43,0,0,0,0,0,0,{"v":28.40418,"d":"28.404"},{"v":-0.999492,"d":"-1.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"P",100,"European","POEZ4 2606J202800P","FREX01296893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.61792,"d":"34.618"},{"v":-1.6e-05,"d":"-0.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2026-04-17","2026-04-17",{"v":74,"d":"74.00"},"C",100,"American","POEZ1 2604H207400C","FREX02533450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":24.00202,"d":"24.002"},{"v":0.183477,"d":"0.18"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-02-20","2026-02-20",2.57,"C",128,"American","POET1 2602K200257C","FREX02240668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":67.46625,"d":"67.466"},{"v":0.316911,"d":"0.32"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2026-02-20","2026-02-20",{"v":76,"d":"76.00"},"P",100,"American","POEL1 2602K207600P","FREX02243076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":91.78195,"d":"91.782"},{"v":-0.03872,"d":"-0.04"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2026-09-18","2026-09-18",{"v":95,"d":"95.00"},"C",100,"American","POEL1 2609I209500C","FREX02047048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.96,0,0,0,0,0,0,{"v":60.89597,"d":"60.896"},{"v":0.689404,"d":"0.69"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2026-03-20","2026-03-20",{"v":51,"d":"51.00"},"P",100,"American","POES1 2603K205100P","FREX02407358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.19,0,0,0,0,0,0,{"v":57.1707,"d":"57.171"},{"v":-0.364909,"d":"-0.36"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"P",100,"American","POJX1 2603K202200P","FREX00717949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,3,{"v":30.06199,"d":"30.062"},{"v":-0.407709,"d":"-0.41"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2026-09-18","2026-09-18",{"v":29,"d":"29.00"},"C",100,"American","POJX1 2609I202900C","FREX01843595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":23.16277,"d":"23.163"},{"v":0.050096,"d":"0.05"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-12-18","2026-12-18",{"v":9.5,"d":"9.50"},"C",100,"American","POEO1 2612I200950C","FREX02392683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.52,0,0,0,0,0,0,{"v":58.84036,"d":"58.840"},{"v":0.844893,"d":"0.84"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Getlink SE - Stock Option","GK1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POGK1 2603K200600P","FREX02132915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.11536,"d":"23.115"},{"v":0,"d":"0.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Getlink SE - Stock Option","GK1","2026-09-18","2026-09-18",{"v":22,"d":"22.00"},"P",100,"American","POGK1 2609I202200P","FREX02140017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.62,0,0,0,0,0,0,{"v":19.20576,"d":"19.206"},{"v":-0.978687,"d":"-0.98"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2026-12-18","2026-12-18",{"v":1900,"d":"1,900.00"},"P",10,"European","POHE4 2612I119000P","FREX02395777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.92,0,0,0,0,0,0,{"v":28.96039,"d":"28.960"},{"v":-0.33637,"d":"-0.34"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2026-06-19","2026-06-19",{"v":3186.9,"d":"3,186.90"},"C",10,"American","POHE1 2606J131869C","FREN20667217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,{"v":1000,"d":"1,000"},{"v":32.09206,"d":"32.092"},{"v":0.014735,"d":"0.01"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2026-04-17","2026-04-17",{"v":20.5,"d":"20.50"},"C",100,"American","POII1 2604H202050C","FREX02519517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":30.70562,"d":"30.706"},{"v":0.589201,"d":"0.59"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-03-20","2026-03-20",{"v":23,"d":"23.00"},"P",100,"American","POIY1 2603K202300P","FREX00880689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":41.37095,"d":"41.371"},{"v":-0.15311,"d":"-0.15"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2026-04-17","2026-04-17",{"v":80,"d":"80.00"},"P",100,"American","POJN1 2604H208000P","FREX02518386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":38.15764,"d":"38.158"},{"v":-0.000738,"d":"-0.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"C",100,"American","POJS1 2603K203500C","FREX02350061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":34.1941,"d":"34.194"},{"v":0.576589,"d":"0.58"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-04-17","2026-04-17",{"v":290,"d":"290.00"},"C",100,"American","POKR1 2604H229000C","FREX02528013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.76,0,0,0,0,0,10,{"v":46.31987,"d":"46.320"},{"v":0.369805,"d":"0.37"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2028-06-16","2028-06-16",{"v":500,"d":"500.00"},"P",100,"American","POKR1 2806G250000P","FREX01726956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},240.71,0,0,0,0,0,0,{"v":36.13021,"d":"36.130"},{"v":-0.86544,"d":"-0.87"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2026-02-20","2026-02-20",{"v":215,"d":"215.00"},"C",10,"American","POKR1M2602K221500C","FREX02577226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.24,0,0,0,0,0,0,{"v":58.39285,"d":"58.393"},{"v":0.930946,"d":"0.93"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2026-04-17","2026-04-17",{"v":270,"d":"270.00"},"P",10,"American","POKR1M2604H227000P","FREX02559661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.87,0,0,0,0,0,0,{"v":46.24669,"d":"46.247"},{"v":-0.501728,"d":"-0.50"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"P",100,"American","POOR1 2606J250000P","FREN19485613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.27,0,0,0,0,0,42,{"v":27.89675,"d":"27.897"},{"v":-0.928501,"d":"-0.93"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"C",100,"European","POOR4 2606J280000C","FREX01095162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":38.35534,"d":"38.355"},{"v":0.001667,"d":"0.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2026-02-20","2026-02-20",{"v":370,"d":"370.00"},"C",10,"American","POOR1M2602K237000C","FREX02237086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.35,0,0,0,0,0,2,{"v":28.30509,"d":"28.305"},{"v":0.771809,"d":"0.77"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2026-06-19","2026-06-19",{"v":380,"d":"380.00"},"C",10,"American","POOR1M2606J238000C","FREX02237862","EUR",23.84,23.95,23.04,23.95,26.96,3,0,3,{"v":11400,"d":"11,400"},{"v":708.3,"d":"708"},3,{"v":24.35967,"d":"24.360"},{"v":0.596041,"d":"0.60"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-04-17","2026-04-17",{"v":440,"d":"440.00"},"P",100,"American","POMC1 2604H244000P","FREX02523345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.76,0,0,0,0,0,0,{"v":33.23489,"d":"33.235"},{"v":-0.070189,"d":"-0.07"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"P",100,"American","POMC1 2606J240000P","FREN13376198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.61,0,0,0,0,0,{"v":2520,"d":"2,520"},{"v":34.67599,"d":"34.676"},{"v":-0.065207,"d":"-0.07"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2027-12-17","2027-12-17",{"v":1000,"d":"1,000.00"},"C",100,"American","POMC1 2712H2A0000C","FREN09128793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.58,0,0,0,0,0,43,{"v":28.94611,"d":"28.946"},{"v":0.091157,"d":"0.09"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2027-12-17","2027-12-17",{"v":240,"d":"240.00"},"C",100,"European","POMC4 2712H224000C","FREX02569926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},298.29,0,0,0,0,0,0,{"v":40.64711,"d":"40.647"},{"v":0.959757,"d":"0.96"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2026-02-20","2026-02-20",{"v":660,"d":"660.00"},"P",10,"American","POMC1M2602K266000P","FREX02233655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":117.6,"d":"117.60"},0,0,0,0,0,1,{"v":27.04319,"d":"27.043"},{"v":-1,"d":"-1.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2026-06-19","2026-06-19",{"v":420,"d":"420.00"},"P",10,"American","POMC1M2606J242000P","FREX02252101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.18,0,0,0,0,0,10,{"v":33.19992,"d":"33.200"},{"v":-0.091648,"d":"-0.09"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 5th Friday","5MC","2026-01-30","2026-01-30",{"v":630,"d":"630.00"},"C",100,"American","PO5MC 2601U263000C","FREX02470687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,356,{"v":39.81669,"d":"39.817"},{"v":0,"d":"0.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"P",100,"American","POLR1 2612I204500P","FREX02369392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":39.21906,"d":"39.219"},{"v":-0.000647,"d":"-0.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2026-03-20","2026-03-20",{"v":8.5,"d":"8.50"},"C",100,"American","POMT1 2603K200850C","FREX01061891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.67,0,0,0,0,0,0,{"v":40.27075,"d":"40.271"},{"v":0.993919,"d":"0.99"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-03-20","2026-03-20",{"v":29,"d":"29.00"},"C",100,"American","POML1 2603K202900C","FREX00828126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.78,0,0,0,0,0,391,{"v":26.63251,"d":"26.633"},{"v":0.808168,"d":"0.81"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-09-18","2026-09-18",{"v":50,"d":"50.00"},"P",100,"American","POML1 2609I205000P","FREX01828463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.27,0,0,0,0,0,85,{"v":20.80693,"d":"20.807"},{"v":-0.999699,"d":"-1.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-04-17","2026-04-17",{"v":29,"d":"29.00"},"P",100,"European","POML4 2604H202900P","FREX02529847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":25.12171,"d":"25.122"},{"v":-0.220333,"d":"-0.22"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-02-20","2026-02-20",{"v":32,"d":"32.00"},"C",100,"American","PONB1 2602K203200C","FREX02255591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":119.9077,"d":"119.908"},{"v":0.027226,"d":"0.03"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-04-17","2026-04-17",{"v":16,"d":"16.00"},"C",100,"American","PONB1 2604H201600C","FREX02536131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.14,0,0,0,0,0,0,{"v":124.48347,"d":"124.483"},{"v":0.629445,"d":"0.63"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-06-19","2026-06-19",{"v":27,"d":"27.00"},"C",100,"American","PONB1 2606J202700C","FREX01958732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":113.75005,"d":"113.750"},{"v":0.302328,"d":"0.30"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POOA1 2603K200550P","FREX02055959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":88.20756,"d":"88.208"},{"v":-0.022923,"d":"-0.02"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-04-17","2026-04-17",{"v":14,"d":"14.00"},"P",100,"American","POOA1 2604H201400P","FREX02596580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.33,0,0,0,0,0,0,{"v":71.18226,"d":"71.182"},{"v":-0.801006,"d":"-0.80"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO","2026-02-13","2026-02-13",{"v":19,"d":"19.00"},"C",100,"American","PO2FO 2602D201900C","FREX02589908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.72884,"d":"31.729"},{"v":0.001012,"d":"0.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2027-06-18","2027-06-18",{"v":7,"d":"7.00"},"C",100,"American","POFT1 2706I200700C","FREX01355194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.62,0,0,0,0,0,0,{"v":36.33395,"d":"36.334"},{"v":1,"d":"1.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2029-12-21","2029-12-21",{"v":15,"d":"15.00"},"P",100,"American","POFT1 2912L201500P","FREX00387768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,0,{"v":20.50641,"d":"20.506"},{"v":-0.43861,"d":"-0.44"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2027-12-17","2027-12-17",{"v":9,"d":"9.00"},"P",100,"European","POFT4 2712H200900P","FREX02389598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":28.62041,"d":"28.620"},{"v":-0.06631,"d":"-0.07"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-03-20","2026-03-20",{"v":62,"d":"62.00"},"C",100,"American","PORI1 2603K206200C","FREX02418207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.71,0,0,0,0,0,0,{"v":36.81163,"d":"36.812"},{"v":0.920994,"d":"0.92"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"P",100,"American","PORI1 2612I210000P","FREN11720900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.65,0,0,0,0,0,{"v":2507,"d":"2,507"},{"v":29.54181,"d":"29.542"},{"v":-0.851788,"d":"-0.85"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2028-12-15","2028-12-15",{"v":55,"d":"55.00"},"C",100,"American","PORI1 2812F205500C","FREX01377826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.79,0,0,0,0,0,0,{"v":28.1356,"d":"28.136"},{"v":0.882789,"d":"0.88"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2026-04-17","2026-04-17",{"v":15,"d":"15.00"},"C",100,"American","POPL1 2604H201500C","FREX02554852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":46.23471,"d":"46.235"},{"v":0.086239,"d":"0.09"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2026-09-18","2026-09-18",{"v":19,"d":"19.00"},"P",100,"American","POPL1 2609I201900P","FREX01875183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.11,0,0,0,0,0,0,{"v":42.97721,"d":"42.977"},{"v":-0.967269,"d":"-0.97"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-12-18","2026-12-18",{"v":65,"d":"65.00"},"P",100,"American","POPU1 2612I206500P","FREX02378955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.92,0,0,0,0,0,13,{"v":32.43072,"d":"32.431"},{"v":-0.188032,"d":"-0.19"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Remy Cointreau - Stock Option","RC1","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"C",100,"American","PORC1 2606J202400C","FREX02133921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.9,"d":"15.90"},0,0,0,0,0,0,{"v":48.42663,"d":"48.427"},{"v":0.967257,"d":"0.97"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Remy Cointreau - Stock Option","RC1","2026-12-18","2026-12-18",{"v":36,"d":"36.00"},"C",100,"American","PORC1 2612I203600C","FREX02409461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.38,0,0,0,0,0,0,{"v":40.32217,"d":"40.322"},{"v":0.675289,"d":"0.68"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-06-19","2026-06-19",{"v":32,"d":"32.00"},"C",100,"American","PORN1 2606J203200C","FREX01292041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,{"v":1928,"d":"1,928"},{"v":36.99082,"d":"36.991"},{"v":0.534331,"d":"0.53"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2029-12-21","2029-12-21",{"v":35,"d":"35.00"},"P",100,"American","PORN1 2912L203500P","FREX01188660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.95,0,0,0,0,0,1,{"v":31.66833,"d":"31.668"},{"v":-0.528541,"d":"-0.53"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2026-04-17","2026-04-17",{"v":24,"d":"24.00"},"P",100,"American","PORZ1 2604H202400P","FREX02516604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":37.20407,"d":"37.204"},{"v":-0.006947,"d":"-0.01"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2026-04-17","2026-04-17",{"v":37,"d":"37.00"},"C",100,"American","PORU1 2604H203700C","FREX02594262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":19.2717,"d":"19.272"},{"v":0.25531,"d":"0.26"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-12-18","2026-12-18",{"v":10,"d":"10.00"},"C",100,"American","POSS1 2612I201000C","FREX01097267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":43.22119,"d":"43.221"},{"v":0.21906,"d":"0.22"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2026-02-20","2026-02-20",{"v":47,"d":"47.00"},"P",100,"American","POZP1 2602K204700P","FREX02188834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,22,{"v":21.99577,"d":"21.996"},{"v":-0.528736,"d":"-0.53"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"C",100,"European","POST4 2706I203000C","FREX01294641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,0,{"v":39.33453,"d":"39.335"},{"v":0.402378,"d":"0.40"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-12-18","2026-12-18",{"v":6,"d":"6.00"},"P",100,"American","POST1 2612I200600P","FREX02398433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":68.80929,"d":"68.809"},{"v":-0.006913,"d":"-0.01"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-03-20","2026-03-20",{"v":250,"d":"250.00"},"P",100,"European","POSM4 2603K225000P","FREX02370333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":34.15012,"d":"34.150"},{"v":-0.067483,"d":"-0.07"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-02-20","2026-02-20",{"v":340,"d":"340.00"},"C",100,"American","POSM1 2602K234000C","FREX02197504","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.48,1,0,1,{"v":34000,"d":"34,000"},50,44,{"v":31.34187,"d":"31.342"},{"v":0.051236,"d":"0.05"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2027-06-18","2027-06-18",{"v":150,"d":"150.00"},"C",100,"American","POSM1 2706I215000C","FREN20303409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.39,0,0,0,0,0,0,{"v":34.96169,"d":"34.962"},{"v":0.975244,"d":"0.98"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-03-20","2026-03-20",{"v":78,"d":"78.00"},"P",100,"American","POSG1 2603K207800P","FREX02357033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,405,{"v":36.36694,"d":"36.367"},{"v":-0.278335,"d":"-0.28"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-04-17","2026-04-17",{"v":72,"d":"72.00"},"P",100,"American","POSG1 2604H207200P","FREX02525449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":36.41595,"d":"36.416"},{"v":-0.1609,"d":"-0.16"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2028-12-15","2028-12-15",{"v":100,"d":"100.00"},"P",100,"American","POSG1 2812F210000P","FREN19946465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.09,0,0,0,0,0,0,{"v":28.89945,"d":"28.899"},{"v":-0.56353,"d":"-0.56"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-06-19","2026-06-19",{"v":65,"d":"65.00"},"C",100,"European","POSG4 2606J206500C","FREX01350658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.57,0,0,0,0,0,0,{"v":37.60418,"d":"37.604"},{"v":0.870614,"d":"0.87"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 5th Friday","5SG","2026-01-30","2026-01-30",{"v":60,"d":"60.00"},"C",100,"American","PO5SG 2601U206000C","FREX02472543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.42,0,0,0,0,0,0,{"v":42.01242,"d":"42.012"},{"v":1,"d":"1.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2026-06-19","2026-06-19",{"v":85,"d":"85.00"},"P",100,"European","POZA4 2606J208500P","FREX01300430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.63,0,0,0,0,0,15,{"v":25.13274,"d":"25.133"},{"v":-0.773569,"d":"-0.77"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-02-20","2026-02-20",{"v":88,"d":"88.00"},"P",100,"American","POZA1 2602K208800P","FREX02210257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.93,0,0,0,0,0,0,{"v":27.87622,"d":"27.876"},{"v":-0.983968,"d":"-0.98"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2027-12-17","2027-12-17",{"v":70,"d":"70.00"},"C",100,"American","POZA1 2712H207000C","FREX01096681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.68,0,0,0,0,0,0,{"v":24.40144,"d":"24.401"},{"v":0.664412,"d":"0.66"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2027-06-18","2027-06-18",{"v":260,"d":"260.00"},"C",100,"European","POSU4 2706I226000C","FREX01416566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.33,0,0,0,0,0,0,{"v":29.36518,"d":"29.365"},{"v":0.485574,"d":"0.49"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"P",100,"American","POSU1 2612I210000P","FREN05347082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":49.81048,"d":"49.810"},{"v":-0.016509,"d":"-0.02"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU","2026-02-06","2026-02-06",{"v":228,"d":"228.00"},"C",100,"American","PO1SU 26026222800C","FREX02582424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.5,"d":"14.50"},0,0,0,0,0,0,{"v":37.12933,"d":"37.129"},{"v":0.859326,"d":"0.86"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"P",100,"American","POSC1 2603K201200P","FREX00851375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":78.17611,"d":"78.176"},{"v":-0.001295,"d":"-0.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2026-02-20","2026-02-20",{"v":34,"d":"34.00"},"P",100,"American","POBB1 2602K203400P","FREX02196050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.05131,"d":"26.051"},{"v":0,"d":"0.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2026-09-18","2026-09-18",{"v":18,"d":"18.00"},"C",100,"American","POBB1 2609I201800C","FREX02162466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.64,0,0,0,0,0,0,{"v":47.9523,"d":"47.952"},{"v":1,"d":"1.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"C",100,"American","POGL1 2606J203500C","FREX00173846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.17,0,0,0,0,0,307,{"v":57.58936,"d":"57.589"},{"v":0.990318,"d":"0.99"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-06-19","2026-06-19",{"v":75,"d":"75.00"},"C",100,"American","POGL1 2606J207500C","FREX01596755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.63,0,0,0,0,0,367,{"v":33.54121,"d":"33.541"},{"v":0.468446,"d":"0.47"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-03-20","2026-03-20",{"v":64,"d":"64.00"},"P",100,"European","POGL4 2603K206400P","FREX02385570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,184,{"v":38.9766,"d":"38.977"},{"v":-0.186098,"d":"-0.19"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-04-17","2026-04-17",{"v":76,"d":"76.00"},"P",100,"European","POGL4 2604H207600P","FREX02546361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.74,0,0,0,0,0,0,{"v":33.78495,"d":"33.785"},{"v":-0.599627,"d":"-0.60"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL","2026-02-13","2026-02-13",{"v":78,"d":"78.00"},"C",100,"American","PO2GL 2602D207800C","FREX02587548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":45.63686,"d":"45.637"},{"v":0.19971,"d":"0.20"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"C",100,"European","POSO4 2606J203500C","FREX01318341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.99,0,0,0,0,0,0,{"v":35.28938,"d":"35.289"},{"v":0.860728,"d":"0.86"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-04-17","2026-04-17",{"v":29,"d":"29.00"},"P",100,"American","POSO1 2604H202900P","FREX02554001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":44.26933,"d":"44.269"},{"v":-0.020223,"d":"-0.02"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-12-18","2026-12-18",{"v":44,"d":"44.00"},"P",100,"American","POSO1 2612I204400P","FREX02393699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.22,0,0,0,0,0,0,{"v":33.28974,"d":"33.290"},{"v":-0.492376,"d":"-0.49"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-06-19","2026-06-19",{"v":46,"d":"46.00"},"C",100,"American","POLF1 2606J204600C","FREX01283982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":64.53311,"d":"64.533"},{"v":0.123969,"d":"0.12"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POUG1 2603K200480P","FREX01569430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,142,{"v":85.92948,"d":"85.929"},{"v":-0.034199,"d":"-0.03"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"C",100,"American","POUG1 2609I200350C","FREX01866315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.67,0,0,0,0,0,0,{"v":69.63197,"d":"69.632"},{"v":0.973375,"d":"0.97"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-02-20","2026-02-20",{"v":10,"d":"10.00"},"C",100,"European","POUG4 2602K201000C","FREX02221486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":43.62275,"d":"43.623"},{"v":0.029664,"d":"0.03"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-06-19","2026-06-19",{"v":6.5,"d":"6.50"},"P",100,"European","POUG4 2606J200650P","FREX01311254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":50.90117,"d":"50.901"},{"v":-0.197921,"d":"-0.20"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG","2026-02-13","2026-02-13",{"v":5,"d":"5.00"},"P",100,"American","PO2UG 2602D200500P","FREX02587878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23416,"d":"54.234"},{"v":-2e-06,"d":"-0.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG","2026-02-13","2026-02-13",{"v":9.2,"d":"9.20"},"P",100,"American","PO2UG 2602D200920P","FREX02588215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":45.28732,"d":"45.287"},{"v":-0.910823,"d":"-0.91"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2026-06-19","2026-06-19",{"v":4.5,"d":"4.50"},"C",100,"European","POTF4 2606J200450C","FREX01289708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.18,0,0,0,0,0,0,{"v":43.06788,"d":"43.068"},{"v":0.983828,"d":"0.98"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2026-02-20","2026-02-20",{"v":14,"d":"14.00"},"C",100,"American","POEY1 2602K201400C","FREX02268800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.46,0,0,0,0,0,0,{"v":110.57847,"d":"110.578"},{"v":0.999659,"d":"1.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1","2026-03-20","2026-03-20",{"v":56,"d":"56.00"},"P",100,"American","POTL1 2603K205600P","FREX02141916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.91,0,0,0,0,0,3,{"v":55.54633,"d":"55.546"},{"v":-0.555368,"d":"-0.56"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1","2026-09-18","2026-09-18",{"v":28,"d":"28.00"},"P",100,"American","POTL1 2609I202800P","FREX02134978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":53.23259,"d":"53.233"},{"v":-0.050792,"d":"-0.05"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-06-19","2026-06-19",{"v":280,"d":"280.00"},"C",100,"American","POHO1 2606J228000C","FREX00642105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.48,0,0,0,0,0,63,{"v":32.3075,"d":"32.308"},{"v":0.368827,"d":"0.37"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"C",100,"American","POTO1 2603K205000C","FREX00733771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.13,0,0,0,0,0,{"v":1500,"d":"1,500"},{"v":32.66045,"d":"32.660"},{"v":0.956646,"d":"0.96"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"P",100,"American","POTO1 2606J206000P","FREN19516979","EUR",2.85,2.99,2.85,2.98,3.16,147,0,31,{"v":882000,"d":"882,000"},{"v":43888,"d":"43,888"},400,{"v":23.16525,"d":"23.165"},{"v":-0.448676,"d":"-0.45"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2029-12-21","2029-12-21",{"v":25,"d":"25.00"},"P",100,"American","POTO1 2912L202500P","FREX01029039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,{"v":20000,"d":"20,000"},{"v":35.65935,"d":"35.659"},{"v":-0.066162,"d":"-0.07"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-09-18","2026-09-18",{"v":38,"d":"38.00"},"C",100,"European","POTO4 2609I203800C","FREX01934394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.31,0,0,0,0,0,0,{"v":37.09266,"d":"37.093"},{"v":0.956264,"d":"0.96"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 5th Friday","5TO","2026-01-30","2026-01-30",{"v":52.5,"d":"52.50"},"P",100,"American","PO5TO 2601U205250P","FREX02572912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.96085,"d":"26.961"},{"v":0,"d":"0.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C","2026-09-18","2026-09-18",{"v":50,"d":"50.00"},"C",100,"European","POTO9C2609I205000C","FREX01884995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.33,0,0,0,0,0,0,{"v":26.68189,"d":"26.682"},{"v":0.838025,"d":"0.84"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2026-02-20","2026-02-20",{"v":7.8,"d":"7.80"},"C",100,"American","POUS1 2602K200780C","FREX02216866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":85.7375,"d":"85.738"},{"v":0.010686,"d":"0.01"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2026-04-17","2026-04-17",{"v":8.4,"d":"8.40"},"P",100,"American","POUS1 2604H200840P","FREX02543301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.69,0,0,0,0,0,0,{"v":61.30348,"d":"61.303"},{"v":-0.990676,"d":"-0.99"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-04-17","2026-04-17",{"v":50,"d":"50.00"},"P",100,"American","POUL1 2604H205000P","FREX02547609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.35029,"d":"31.350"},{"v":-4e-06,"d":"-0.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-04-17","2026-04-17",{"v":100,"d":"100.00"},"P",100,"American","POUL1 2604H210000P","FREX02547948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.22,0,0,0,0,0,0,{"v":18.80471,"d":"18.805"},{"v":-0.817358,"d":"-0.82"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"C",100,"American","POFR1 2606J201800C","FREX01384400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":43.85918,"d":"43.859"},{"v":0.086098,"d":"0.09"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2026-02-20","2026-02-20",{"v":19,"d":"19.00"},"C",100,"American","POVA1 2602K201900C","FREX02209424","EUR",0.37,0.37,0.35,0.36,0.22,250,0,11,{"v":475000,"d":"475,000"},{"v":9015,"d":"9,015"},286,{"v":34.07847,"d":"34.078"},{"v":0.250993,"d":"0.25"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWZ1 2603K200420P","FREX01593281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,15,{"v":69.84033,"d":"69.840"},{"v":-0.533343,"d":"-0.53"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWZ1 2606J200200P","FREX01322970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":95.32272,"d":"95.323"},{"v":-0.073104,"d":"-0.07"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-04-17","2026-04-17",{"v":31,"d":"31.00"},"C",100,"American","POVI1 2604H203100C","FREX02558457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":20.89309,"d":"20.893"},{"v":0.613581,"d":"0.61"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2027-12-17","2027-12-17",{"v":22,"d":"22.00"},"C",100,"American","POVI1 2712H202200C","FREX01345534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.95,0,0,0,0,0,0,{"v":30.12969,"d":"30.130"},{"v":0.917533,"d":"0.92"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-02-20","2026-02-20",{"v":118,"d":"118.00"},"P",100,"American","PODG1 2602K211800P","FREX02187315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,82,{"v":24.60012,"d":"24.600"},{"v":-0.366057,"d":"-0.37"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"P",100,"American","PODG1 2606J212000P","FREN19486678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7,"d":"7.70"},0,0,0,0,0,423,{"v":23.29793,"d":"23.298"},{"v":-0.513431,"d":"-0.51"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG","2026-02-06","2026-02-06",{"v":88,"d":"88.00"},"C",100,"American","PO1DG 26026208800C","FREX02495593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.15,0,0,0,0,0,0,{"v":72.2854,"d":"72.285"},{"v":0.99868,"d":"1.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"European","POVV4 2606J200420P","FREX01497913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,0,{"v":48.87772,"d":"48.878"},{"v":-0.963645,"d":"-0.96"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2026-02-20","2026-02-20",{"v":2.5,"d":"2.50"},"C",100,"American","POVV1 2602K200250C","FREX02231469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":45.4361,"d":"45.436"},{"v":0.317809,"d":"0.32"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Vusion - Stock Option","VU1","2026-03-20","2026-03-20",{"v":175,"d":"175.00"},"C",100,"American","POVU1 2603K217500C","FREX02396742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":53.88895,"d":"53.889"},{"v":0.10017,"d":"0.10"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2602K200120P","FREX02204011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,1,{"v":91.13013,"d":"91.130"},{"v":-0.195398,"d":"-0.20"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2602K200150C","FREX02204060","EUR",0.07,0.08,0.07,0.08,0.11,4,0,4,600,29,45,{"v":100.77145,"d":"100.771"},{"v":0.455112,"d":"0.46"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2602K200150P","FREX02204078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,60,{"v":100.77145,"d":"100.771"},{"v":-0.539112,"d":"-0.54"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2602K200160C","FREX02204086","EUR",0.05,0.05,0.05,0.05,0.07,1,0,1,160,5,5,{"v":94.41372,"d":"94.414"},{"v":0.339607,"d":"0.34"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2602K200160P","FREX02204094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,6,{"v":94.41372,"d":"94.414"},{"v":-0.653417,"d":"-0.65"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.7,"d":"1.70"},"C",100,"American","POWL1 2602K200170C","FREX02204102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,{"v":10050,"d":"10,050"},{"v":84.10771,"d":"84.108"},{"v":0.215027,"d":"0.22"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.7,"d":"1.70"},"P",100,"American","POWL1 2602K200170P","FREX02204110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":84.10771,"d":"84.108"},{"v":-0.777216,"d":"-0.78"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2602K200180C","FREX02204128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,5,{"v":84.87096,"d":"84.871"},{"v":0.145829,"d":"0.15"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2602K200180P","FREX02204136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,902,{"v":84.87096,"d":"84.871"},{"v":-0.845708,"d":"-0.85"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.9,"d":"1.90"},"C",100,"American","POWL1 2602K200190C","FREX02204144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":84.91356,"d":"84.914"},{"v":0.094744,"d":"0.09"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.9,"d":"1.90"},"P",100,"American","POWL1 2602K200190P","FREX02204151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":84.91356,"d":"84.914"},{"v":-0.896447,"d":"-0.90"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2602K200200C","FREX02204169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,304,{"v":84.91428,"d":"84.914"},{"v":0.059535,"d":"0.06"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2602K200200P","FREX02204177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":84.91428,"d":"84.914"},{"v":-0.93146,"d":"-0.93"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2602K200220C","FREX02204185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":84.91429,"d":"84.914"},{"v":0.021669,"d":"0.02"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2602K200220P","FREX02204193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,2,{"v":84.91429,"d":"84.914"},{"v":-0.969141,"d":"-0.97"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2602K200240C","FREX02204201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":84.91429,"d":"84.914"},{"v":0.007191,"d":"0.01"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2602K200240P","FREX02204219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,3,{"v":84.91429,"d":"84.914"},{"v":-0.983558,"d":"-0.98"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2602K200260C","FREX02327499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":84.91429,"d":"84.914"},{"v":0.002151,"d":"0.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2602K200260P","FREX02327507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,1,{"v":84.91429,"d":"84.914"},{"v":-0.98858,"d":"-0.99"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":162.17343,"d":"162.173"},{"v":0.999525,"d":"1.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":162.17343,"d":"162.173"},{"v":-1e-06,"d":"-0.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":162.17326,"d":"162.173"},{"v":0.999525,"d":"1.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":162.17326,"d":"162.173"},{"v":-0.000189,"d":"-0.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,200,{"v":161.95851,"d":"161.959"},{"v":0.999525,"d":"1.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":161.95851,"d":"161.959"},{"v":-0.00855,"d":"-0.01"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,30,{"v":158.51319,"d":"158.513"},{"v":0.988499,"d":"0.99"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":158.51319,"d":"158.513"},{"v":-0.042021,"d":"-0.04"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,1,{"v":147.10763,"d":"147.108"},{"v":0.913556,"d":"0.91"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":147.10763,"d":"147.108"},{"v":-0.098601,"d":"-0.10"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.9,"d":"0.90"},"C",100,"American","POWL1 2603K200090C","FREX02365424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":138.86451,"d":"138.865"},{"v":0.87229,"d":"0.87"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.9,"d":"0.90"},"P",100,"American","POWL1 2603K200090P","FREX02365432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":138.86451,"d":"138.865"},{"v":-0.134235,"d":"-0.13"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,5,{"v":130.07274,"d":"130.073"},{"v":0.826097,"d":"0.83"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":130.07274,"d":"130.073"},{"v":-0.175886,"d":"-0.18"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2603K200120C","FREX01966495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,1,{"v":116.80299,"d":"116.803"},{"v":0.704762,"d":"0.70"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2603K200120P","FREX01966503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,1,{"v":116.80299,"d":"116.803"},{"v":-0.286224,"d":"-0.29"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2603K200140C","FREX01748117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,1,{"v":102.83088,"d":"102.831"},{"v":0.555835,"d":"0.56"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2603K200140P","FREX01748125","EUR",0.22,0.22,0.22,0.22,0.22,1,0,1,140,22,23,{"v":102.83088,"d":"102.831"},{"v":-0.425974,"d":"-0.43"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,25,{"v":101.05036,"d":"101.050"},{"v":0.478541,"d":"0.48"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,13,{"v":101.05036,"d":"101.050"},{"v":-0.498618,"d":"-0.50"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2603K200160C","FREX01738225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":90.56819,"d":"90.568"},{"v":0.384451,"d":"0.38"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2603K200160P","FREX01738233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,4,{"v":90.56819,"d":"90.568"},{"v":-0.589107,"d":"-0.59"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":88.87201,"d":"88.872"},{"v":0.25267,"d":"0.25"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,{"v":1044,"d":"1,044"},{"v":88.87201,"d":"88.872"},{"v":-0.714326,"d":"-0.71"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,10,{"v":87.50175,"d":"87.502"},{"v":0.155777,"d":"0.16"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,4,{"v":87.50175,"d":"87.502"},{"v":-0.807593,"d":"-0.81"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,5,{"v":87.22742,"d":"87.227"},{"v":0.095112,"d":"0.10"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,7,{"v":87.22742,"d":"87.227"},{"v":-0.866432,"d":"-0.87"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":87.18394,"d":"87.184"},{"v":0.056586,"d":"0.06"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,7,{"v":87.18394,"d":"87.184"},{"v":-0.904053,"d":"-0.90"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,58,{"v":87.17959,"d":"87.180"},{"v":0.043361,"d":"0.04"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,23,{"v":87.17959,"d":"87.180"},{"v":-0.916907,"d":"-0.92"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":87.17805,"d":"87.178"},{"v":0.033034,"d":"0.03"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,1,{"v":87.17805,"d":"87.178"},{"v":-0.927105,"d":"-0.93"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17733,"d":"87.177"},{"v":0.019123,"d":"0.02"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,0,{"v":87.17733,"d":"87.177"},{"v":-0.940734,"d":"-0.94"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,8,{"v":87.17725,"d":"87.177"},{"v":0.011068,"d":"0.01"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,5,{"v":87.17725,"d":"87.177"},{"v":-0.94863,"d":"-0.95"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,33,{"v":87.17724,"d":"87.177"},{"v":0.006413,"d":"0.01"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.953198,"d":"-0.95"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":0.003696,"d":"0.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.955869,"d":"-0.96"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0.002667,"d":"0.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,103,{"v":87.17724,"d":"87.177"},{"v":-0.956895,"d":"-0.96"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":87.17724,"d":"87.177"},{"v":0.002093,"d":"0.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.957449,"d":"-0.96"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":0.00115,"d":"0.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.42,0,0,0,0,0,17,{"v":87.17724,"d":"87.177"},{"v":-0.958382,"d":"-0.96"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":87.17724,"d":"87.177"},{"v":0.000678,"d":"0.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.62,0,0,0,0,0,21,{"v":87.17724,"d":"87.177"},{"v":-0.95885,"d":"-0.96"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,11,{"v":87.17724,"d":"87.177"},{"v":0.000397,"d":"0.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.82,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.959127,"d":"-0.96"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0.000215,"d":"0.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":-0.959307,"d":"-0.96"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":0.000172,"d":"0.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.12,0,0,0,0,0,2,{"v":87.17724,"d":"87.177"},{"v":-0.959349,"d":"-0.96"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0.00013,"d":"0.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.22,0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":-0.959391,"d":"-0.96"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":7.4e-05,"d":"0.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.41,0,0,0,0,0,2,{"v":87.17724,"d":"87.177"},{"v":-0.959446,"d":"-0.96"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,20,{"v":87.17724,"d":"87.177"},{"v":4.1e-05,"d":"0.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.61,0,0,0,0,0,9,{"v":87.17724,"d":"87.177"},{"v":-0.959479,"d":"-0.96"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":1e-05,"d":"0.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.11,0,0,0,0,0,11,{"v":87.17724,"d":"87.177"},{"v":-0.95951,"d":"-0.96"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,35,{"v":87.17724,"d":"87.177"},{"v":3e-06,"d":"0.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.61,0,0,0,0,0,3,{"v":87.17724,"d":"87.177"},{"v":-0.959518,"d":"-0.96"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.11,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.959523,"d":"-0.96"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.61,0,0,0,0,0,5,{"v":87.17724,"d":"87.177"},{"v":-0.959528,"d":"-0.96"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.11,0,0,0,0,0,4,{"v":87.17724,"d":"87.177"},{"v":-0.959539,"d":"-0.96"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6,"d":"6.60"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.959558,"d":"-0.96"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6,"d":"7.60"},0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":-0.959646,"d":"-0.96"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,709,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6,"d":"8.60"},0,0,0,0,0,40,{"v":87.17724,"d":"87.177"},{"v":-0.959855,"d":"-0.96"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2604H200080C","FREX02530472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":131.28985,"d":"131.290"},{"v":0.906078,"d":"0.91"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2604H200080P","FREX02530480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":131.28985,"d":"131.290"},{"v":-0.117244,"d":"-0.12"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":0.9,"d":"0.90"},"C",100,"American","POWL1 2604H200090C","FREX02530498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":129.97801,"d":"129.978"},{"v":0.849438,"d":"0.85"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":0.9,"d":"0.90"},"P",100,"American","POWL1 2604H200090P","FREX02530506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":129.97801,"d":"129.978"},{"v":-0.157832,"d":"-0.16"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2604H200100C","FREX02530514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":128.8708,"d":"128.871"},{"v":0.791897,"d":"0.79"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2604H200100P","FREX02530522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":128.8708,"d":"128.871"},{"v":-0.202322,"d":"-0.20"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.1,"d":"1.10"},"C",100,"American","POWL1 2604H200110C","FREX02602016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":120.91513,"d":"120.915"},{"v":0.739351,"d":"0.74"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.1,"d":"1.10"},"P",100,"American","POWL1 2604H200110P","FREX02602024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":120.91513,"d":"120.915"},{"v":-0.247987,"d":"-0.25"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2604H200120C","FREX02530530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":114.53068,"d":"114.531"},{"v":0.681373,"d":"0.68"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2604H200120P","FREX02530548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,20,{"v":114.53068,"d":"114.531"},{"v":-0.299147,"d":"-0.30"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.3,"d":"1.30"},"C",100,"American","POWL1 2604H200130C","FREX02530555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":104.94129,"d":"104.941"},{"v":0.61735,"d":"0.62"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.3,"d":"1.30"},"P",100,"American","POWL1 2604H200130P","FREX02530563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":104.94129,"d":"104.941"},{"v":-0.357607,"d":"-0.36"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2604H200140C","FREX02530571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":94.84526,"d":"94.845"},{"v":0.543834,"d":"0.54"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2604H200140P","FREX02530589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,20,{"v":94.84526,"d":"94.845"},{"v":-0.425225,"d":"-0.43"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2604H200150C","FREX02530597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":91.89881,"d":"91.899"},{"v":0.471843,"d":"0.47"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2604H200150P","FREX02530605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":91.89881,"d":"91.899"},{"v":-0.489314,"d":"-0.49"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2604H200160C","FREX02530613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":88.37644,"d":"88.376"},{"v":0.399719,"d":"0.40"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2604H200160P","FREX02530621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":88.37644,"d":"88.376"},{"v":-0.555235,"d":"-0.56"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.7,"d":"1.70"},"C",100,"American","POWL1 2604H200170C","FREX02530639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":94.67971,"d":"94.680"},{"v":0.36133,"d":"0.36"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.7,"d":"1.70"},"P",100,"American","POWL1 2604H200170P","FREX02530647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":94.67971,"d":"94.680"},{"v":-0.587156,"d":"-0.59"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2604H200180C","FREX02530654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":94.71206,"d":"94.712"},{"v":0.311744,"d":"0.31"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2604H200180P","FREX02530662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":94.71206,"d":"94.712"},{"v":-0.63291,"d":"-0.63"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2604H200200C","FREX02530670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":94.71234,"d":"94.712"},{"v":0.231149,"d":"0.23"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2604H200200P","FREX02530688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":94.71234,"d":"94.712"},{"v":-0.707428,"d":"-0.71"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2604H200220C","FREX02530696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":94.71234,"d":"94.712"},{"v":0.169543,"d":"0.17"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2604H200220P","FREX02530704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":94.71234,"d":"94.712"},{"v":-0.765328,"d":"-0.77"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2604H200240C","FREX02530712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":94.71234,"d":"94.712"},{"v":0.123185,"d":"0.12"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2604H200240P","FREX02530720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":94.71234,"d":"94.712"},{"v":-0.809519,"d":"-0.81"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":157.23962,"d":"157.240"},{"v":0.998791,"d":"1.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":157.23962,"d":"157.240"},{"v":-0.000795,"d":"-0.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":154.5523,"d":"154.552"},{"v":0.998791,"d":"1.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":154.5523,"d":"154.552"},{"v":-0.006751,"d":"-0.01"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":145.71478,"d":"145.715"},{"v":0.998791,"d":"1.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":145.71478,"d":"145.715"},{"v":-0.035716,"d":"-0.04"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":134.89746,"d":"134.897"},{"v":0.94586,"d":"0.95"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":134.89746,"d":"134.897"},{"v":-0.08106,"d":"-0.08"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":123.60283,"d":"123.603"},{"v":0.861337,"d":"0.86"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":123.60283,"d":"123.603"},{"v":-0.139902,"d":"-0.14"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,9,{"v":115.08941,"d":"115.089"},{"v":0.767249,"d":"0.77"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,2,{"v":115.08941,"d":"115.089"},{"v":-0.211949,"d":"-0.21"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2606J200120C","FREX01966511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":103.38291,"d":"103.383"},{"v":0.667488,"d":"0.67"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2606J200120P","FREX01966529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,2,{"v":103.38291,"d":"103.383"},{"v":-0.296373,"d":"-0.30"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2606J200140C","FREX01748133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":99.00806,"d":"99.008"},{"v":0.562663,"d":"0.56"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2606J200140P","FREX01748141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,19,{"v":99.00806,"d":"99.008"},{"v":-0.384595,"d":"-0.38"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,17,{"v":84.55047,"d":"84.550"},{"v":0.487991,"d":"0.49"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,2,{"v":84.55047,"d":"84.550"},{"v":-0.455429,"d":"-0.46"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2606J200160C","FREX01738241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,50,{"v":83.05553,"d":"83.056"},{"v":0.432239,"d":"0.43"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2606J200160P","FREX01738258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,4,{"v":83.05553,"d":"83.056"},{"v":-0.503976,"d":"-0.50"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,11,{"v":87.21706,"d":"87.217"},{"v":0.356734,"d":"0.36"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,15,{"v":87.21706,"d":"87.217"},{"v":-0.567968,"d":"-0.57"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,36,{"v":89.04539,"d":"89.045"},{"v":0.293301,"d":"0.29"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,8,{"v":89.04539,"d":"89.045"},{"v":-0.624155,"d":"-0.62"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":91.98358,"d":"91.984"},{"v":0.247379,"d":"0.25"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,9,{"v":91.98358,"d":"91.984"},{"v":-0.665696,"d":"-0.67"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,27,{"v":94.78783,"d":"94.788"},{"v":0.213719,"d":"0.21"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,13,{"v":94.78783,"d":"94.788"},{"v":-0.696343,"d":"-0.70"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":95.94532,"d":"95.945"},{"v":0.197566,"d":"0.20"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,58,{"v":95.94532,"d":"95.945"},{"v":-0.711642,"d":"-0.71"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,10,{"v":96.91106,"d":"96.911"},{"v":0.183754,"d":"0.18"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":96.91106,"d":"96.911"},{"v":-0.724025,"d":"-0.72"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":98.30911,"d":"98.309"},{"v":0.158954,"d":"0.16"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,29,{"v":98.30911,"d":"98.309"},{"v":-0.747202,"d":"-0.75"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,4,{"v":99.14702,"d":"99.147"},{"v":0.134879,"d":"0.13"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,{"v":16002,"d":"16,002"},{"v":99.14702,"d":"99.147"},{"v":-0.769986,"d":"-0.77"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,3,{"v":99.61679,"d":"99.617"},{"v":0.116301,"d":"0.12"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,0,{"v":99.61679,"d":"99.617"},{"v":-0.787454,"d":"-0.79"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,2,{"v":99.86767,"d":"99.868"},{"v":0.097779,"d":"0.10"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,0,{"v":99.86767,"d":"99.868"},{"v":-0.805448,"d":"-0.81"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,23,{"v":99.99692,"d":"99.997"},{"v":0.084093,"d":"0.08"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,1,{"v":99.99692,"d":"99.997"},{"v":-0.818172,"d":"-0.82"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":100.06176,"d":"100.062"},{"v":0.0716,"d":"0.07"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,1,{"v":100.06176,"d":"100.062"},{"v":-0.830304,"d":"-0.83"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,182,{"v":100.09364,"d":"100.094"},{"v":0.060268,"d":"0.06"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,10,{"v":100.09364,"d":"100.094"},{"v":-0.841177,"d":"-0.84"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,25,{"v":100.10911,"d":"100.109"},{"v":0.052308,"d":"0.05"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.89,0,0,0,0,0,527,{"v":100.10911,"d":"100.109"},{"v":-0.848817,"d":"-0.85"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":100.11653,"d":"100.117"},{"v":0.044521,"d":"0.04"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.09,0,0,0,0,0,0,{"v":100.11653,"d":"100.117"},{"v":-0.85648,"d":"-0.86"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":100.12006,"d":"100.120"},{"v":0.037666,"d":"0.04"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.28,0,0,0,0,0,0,{"v":100.12006,"d":"100.120"},{"v":-0.863097,"d":"-0.86"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":100.12174,"d":"100.122"},{"v":0.032974,"d":"0.03"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.48,0,0,0,0,0,0,{"v":100.12174,"d":"100.122"},{"v":-0.867665,"d":"-0.87"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,2,{"v":100.12253,"d":"100.123"},{"v":0.02838,"d":"0.03"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.68,0,0,0,0,0,100,{"v":100.12253,"d":"100.123"},{"v":-0.872246,"d":"-0.87"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":100.12323,"d":"100.123"},{"v":0.013375,"d":"0.01"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.66,0,0,0,0,0,4,{"v":100.12323,"d":"100.123"},{"v":-0.887431,"d":"-0.89"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":100.12325,"d":"100.123"},{"v":0.006883,"d":"0.01"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.65,0,0,0,0,0,0,{"v":100.12325,"d":"100.123"},{"v":-0.894717,"d":"-0.89"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":100.12325,"d":"100.123"},{"v":0.003621,"d":"0.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.64,0,0,0,0,0,2,{"v":100.12325,"d":"100.123"},{"v":-0.899405,"d":"-0.90"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2609I200010C","FREX01847596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":129.89907,"d":"129.899"},{"v":0.998206,"d":"1.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2609I200010P","FREX01847604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":129.89907,"d":"129.899"},{"v":-0.001299,"d":"-0.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2609I200020C","FREX01847612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,15,{"v":126.60046,"d":"126.600"},{"v":0.998206,"d":"1.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2609I200020P","FREX01847620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":126.60046,"d":"126.600"},{"v":-0.008678,"d":"-0.01"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2609I200040C","FREX01847638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":120.03435,"d":"120.034"},{"v":0.998206,"d":"1.00"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2609I200040P","FREX01847646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":120.03435,"d":"120.034"},{"v":-0.041369,"d":"-0.04"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2609I200060C","FREX01847653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,1,{"v":113.51783,"d":"113.518"},{"v":0.951689,"d":"0.95"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2609I200060P","FREX01847661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":113.51783,"d":"113.518"},{"v":-0.089828,"d":"-0.09"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2609I200080C","FREX01847679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":111.24729,"d":"111.247"},{"v":0.842356,"d":"0.84"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2609I200080P","FREX01847687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":111.24729,"d":"111.247"},{"v":-0.149278,"d":"-0.15"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2609I200100C","FREX01847695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":104.96461,"d":"104.965"},{"v":0.748878,"d":"0.75"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2609I200100P","FREX01847703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,1,{"v":104.96461,"d":"104.965"},{"v":-0.214023,"d":"-0.21"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2609I200120C","FREX01966552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,1,{"v":97.86273,"d":"97.863"},{"v":0.655824,"d":"0.66"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2609I200120P","FREX01966560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,8,{"v":97.86273,"d":"97.863"},{"v":-0.285281,"d":"-0.29"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2609I200140C","FREX01847711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,84,{"v":92.89666,"d":"92.897"},{"v":0.563878,"d":"0.56"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2609I200140P","FREX01847729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,2,{"v":92.89666,"d":"92.897"},{"v":-0.358246,"d":"-0.36"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2609I200160C","FREX01847737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":86.90235,"d":"86.902"},{"v":0.471127,"d":"0.47"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2609I200160P","FREX01847745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,73,{"v":86.90235,"d":"86.902"},{"v":-0.43532,"d":"-0.44"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2609I200180C","FREX01847752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,4,{"v":83.86297,"d":"83.863"},{"v":0.390341,"d":"0.39"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2609I200180P","FREX01847760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,282,{"v":83.86297,"d":"83.863"},{"v":-0.503179,"d":"-0.50"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2609I200200C","FREX01847778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,30,{"v":80.67482,"d":"80.675"},{"v":0.315772,"d":"0.32"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2609I200200P","FREX01847786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,50,{"v":80.67482,"d":"80.675"},{"v":-0.567492,"d":"-0.57"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2609I200220C","FREX01847794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,5,{"v":79.28743,"d":"79.287"},{"v":0.256654,"d":"0.26"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2609I200220P","FREX01847802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,4,{"v":79.28743,"d":"79.287"},{"v":-0.619553,"d":"-0.62"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2609I200240C","FREX01847810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,50,{"v":78.22822,"d":"78.228"},{"v":0.209518,"d":"0.21"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2609I200240P","FREX01847828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,3,{"v":78.22822,"d":"78.228"},{"v":-0.661009,"d":"-0.66"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2609I200260C","FREX01847836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,100,{"v":77.40199,"d":"77.402"},{"v":0.170383,"d":"0.17"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2609I200260P","FREX01847844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,15,{"v":77.40199,"d":"77.402"},{"v":-0.695694,"d":"-0.70"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2609I200280C","FREX01847851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,20,{"v":76.74563,"d":"76.746"},{"v":0.137343,"d":"0.14"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2609I200280P","FREX01847869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":76.74563,"d":"76.746"},{"v":-0.726266,"d":"-0.73"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2609I200300C","FREX01847877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,2,{"v":76.21596,"d":"76.216"},{"v":0.112882,"d":"0.11"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2609I200300P","FREX01847885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":76.21596,"d":"76.216"},{"v":-0.747937,"d":"-0.75"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2609I200320C","FREX01892501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":75.78267,"d":"75.783"},{"v":0.090736,"d":"0.09"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2609I200320P","FREX01892519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,0,{"v":75.78267,"d":"75.783"},{"v":-0.768642,"d":"-0.77"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2609I200340C","FREX01906954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":75.42394,"d":"75.424"},{"v":0.075189,"d":"0.08"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2609I200340P","FREX01906962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,0,{"v":75.42394,"d":"75.424"},{"v":-0.782703,"d":"-0.78"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2609I200350C","FREX01847893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":75.26737,"d":"75.267"},{"v":0.067794,"d":"0.07"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2609I200350P","FREX01847901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,0,{"v":75.26737,"d":"75.267"},{"v":-0.789732,"d":"-0.79"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2609I200360C","FREX01909198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":75.12379,"d":"75.124"},{"v":0.060501,"d":"0.06"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2609I200360P","FREX01909206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,0,{"v":75.12379,"d":"75.124"},{"v":-0.796759,"d":"-0.80"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2609I200400C","FREX01847919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,40,{"v":74.65431,"d":"74.654"},{"v":0.041278,"d":"0.04"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2609I200400P","FREX01847927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.73,0,0,0,0,0,0,{"v":74.65431,"d":"74.654"},{"v":-0.814621,"d":"-0.81"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2609I200450C","FREX01847935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":74.23666,"d":"74.237"},{"v":0.025734,"d":"0.03"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2609I200450P","FREX01847943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.22,0,0,0,0,0,0,{"v":74.23666,"d":"74.237"},{"v":-0.829416,"d":"-0.83"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2609I200500C","FREX01909214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,20,{"v":73.94021,"d":"73.940"},{"v":0.016364,"d":"0.02"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2609I200500P","FREX01909222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.71,0,0,0,0,0,7,{"v":73.94021,"d":"73.940"},{"v":-0.838587,"d":"-0.84"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":0.9,"d":"0.90"},"C",100,"American","POWL1 2612I200090C","FREX02365465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":100.9113,"d":"100.911"},{"v":0.784454,"d":"0.78"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":0.9,"d":"0.90"},"P",100,"American","POWL1 2612I200090P","FREX02365473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":100.9113,"d":"100.911"},{"v":-0.177108,"d":"-0.18"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2612I200100C","FREX02365481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":98.61995,"d":"98.620"},{"v":0.743939,"d":"0.74"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2612I200100P","FREX02365499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":98.61995,"d":"98.620"},{"v":-0.207203,"d":"-0.21"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2612I200120C","FREX02365507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":93.67834,"d":"93.678"},{"v":0.662806,"d":"0.66"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2612I200120P","FREX02365515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":93.67834,"d":"93.678"},{"v":-0.269447,"d":"-0.27"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2612I200140C","FREX02365523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":89.3661,"d":"89.366"},{"v":0.583646,"d":"0.58"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2612I200140P","FREX02365531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,5,{"v":89.3661,"d":"89.366"},{"v":-0.332972,"d":"-0.33"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2612I200160C","FREX02365549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,6,{"v":86.87513,"d":"86.875"},{"v":0.510968,"d":"0.51"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2612I200160P","FREX02365556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,2,{"v":86.87513,"d":"86.875"},{"v":-0.392728,"d":"-0.39"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2612I200180C","FREX02365564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":84.61711,"d":"84.617"},{"v":0.443463,"d":"0.44"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2612I200180P","FREX02365572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":84.61711,"d":"84.617"},{"v":-0.450666,"d":"-0.45"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2612I200200C","FREX02365580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,50,{"v":83.03256,"d":"83.033"},{"v":0.385003,"d":"0.39"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2612I200200P","FREX02365598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":83.03256,"d":"83.033"},{"v":-0.500867,"d":"-0.50"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2612I200220C","FREX02365606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":83.50282,"d":"83.503"},{"v":0.340829,"d":"0.34"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2612I200220P","FREX02365614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":83.50282,"d":"83.503"},{"v":-0.538947,"d":"-0.54"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2612I200240C","FREX02417746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":86.55729,"d":"86.557"},{"v":0.316039,"d":"0.32"}]
["2026-01-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2612I200240P","FREX02417753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":86.55729,"d":"86.557"},{"v":-0.560034,"d":"-0.56"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]